S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:56:18 | - | 453,45 |
24.10.24 13:56:17 | - | 453,05 |
24.10.24 13:56:16 | - | 453,05 |
24.10.24 13:56:16 | - | 453,05 |
24.10.24 13:55:38 | - | 453,05 |
24.10.24 13:54:48 | - | 453,00 |
24.10.24 13:54:48 | - | 453,05 |
24.10.24 13:54:44 | - | 453,05 |
24.10.24 13:54:43 | - | 452,95 |
24.10.24 13:54:18 | - | 452,95 |
24.10.24 13:54:06 | - | 452,90 |
24.10.24 13:53:30 | - | 452,85 |
24.10.24 13:53:28 | - | 452,90 |
24.10.24 13:53:08 | - | 452,90 |
24.10.24 13:53:07 | - | 452,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:53:06 | - | 452,85 |
24.10.24 13:53:06 | - | 452,90 |
24.10.24 13:53:02 | - | 452,90 |
24.10.24 13:53:01 | - | 452,60 |
24.10.24 13:52:57 | - | 452,60 |
24.10.24 13:52:40 | - | 452,55 |
24.10.24 13:52:40 | - | 452,25 |
24.10.24 13:52:39 | - | 452,25 |
24.10.24 13:52:39 | - | 452,25 |
24.10.24 13:52:38 | - | 452,25 |
24.10.24 13:52:30 | - | 452,20 |
24.10.24 13:52:29 | - | 452,15 |
24.10.24 13:52:24 | - | 452,15 |
24.10.24 13:52:23 | - | 452,20 |
24.10.24 13:52:23 | - | 453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:23 | - | 453,10 |
24.10.24 13:52:22 | - | 453,10 |
24.10.24 13:52:22 | - | 453,10 |
24.10.24 13:52:21 | - | 455,05 |
24.10.24 13:52:21 | - | 455,05 |
24.10.24 13:51:54 | - | 455,05 |
24.10.24 13:51:54 | - | 455,05 |
24.10.24 13:51:30 | - | 455,05 |
24.10.24 13:51:12 | - | 455,05 |
24.10.24 13:50:31 | - | 455,05 |
24.10.24 13:50:31 | - | 455,05 |
24.10.24 13:50:30 | - | 455,05 |
24.10.24 13:50:29 | - | 455,05 |
24.10.24 13:50:29 | - | 455,05 |
24.10.24 13:50:28 | - | 455,05 |