S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:36:19 | - | 472,15 |
24.10.24 13:36:18 | - | 472,35 |
24.10.24 13:36:17 | - | 472,15 |
24.10.24 13:36:16 | - | 474,25 |
24.10.24 13:36:14 | - | 472,15 |
24.10.24 13:36:13 | - | 472,10 |
24.10.24 13:36:12 | - | 472,15 |
24.10.24 13:36:10 | - | 472,35 |
24.10.24 13:36:07 | - | 474,50 |
24.10.24 13:36:03 | - | 474,40 |
24.10.24 13:36:01 | - | 474,40 |
24.10.24 13:36:01 | - | 474,30 |
24.10.24 13:35:58 | - | 473,85 |
24.10.24 13:35:56 | - | 473,85 |
24.10.24 13:35:54 | - | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:53 | - | 474,45 |
24.10.24 13:35:51 | - | 474,45 |
24.10.24 13:35:51 | - | 474,35 |
24.10.24 13:35:48 | - | 473,85 |
24.10.24 13:35:46 | - | 473,85 |
24.10.24 13:35:46 | - | 473,75 |
24.10.24 13:35:45 | - | 473,75 |
24.10.24 13:35:43 | - | 474,50 |
24.10.24 13:35:43 | - | 474,45 |
24.10.24 13:35:42 | - | 474,35 |
24.10.24 13:35:42 | - | 474,05 |
24.10.24 13:35:41 | - | 474,35 |
24.10.24 13:35:33 | - | 474,20 |
24.10.24 13:35:31 | - | 474,20 |
24.10.24 13:35:30 | - | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:29 | - | 474,15 |
24.10.24 13:35:28 | - | 474,05 |
24.10.24 13:35:25 | - | 474,05 |
24.10.24 13:35:22 | - | 474,80 |
24.10.24 13:35:21 | - | 474,75 |
24.10.24 13:35:20 | - | 474,70 |
24.10.24 13:35:18 | - | 474,70 |
24.10.24 13:35:17 | - | 474,60 |
24.10.24 13:35:17 | - | 474,60 |
24.10.24 13:35:16 | - | 474,10 |
24.10.24 13:35:06 | - | 474,00 |
24.10.24 13:35:04 | - | 474,00 |
24.10.24 13:35:04 | - | 473,85 |
24.10.24 13:35:03 | - | 474,15 |
24.10.24 13:34:30 | - | 474,30 |