S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:34:28 | - | 474,30 |
24.10.24 13:34:27 | - | 474,30 |
24.10.24 13:34:26 | - | 474,30 |
24.10.24 13:34:25 | - | 474,30 |
24.10.24 13:34:23 | - | 475,50 |
24.10.24 13:34:01 | - | 474,30 |
24.10.24 13:33:59 | - | 474,25 |
24.10.24 13:33:59 | - | 474,20 |
24.10.24 13:33:58 | - | 474,20 |
24.10.24 13:33:56 | - | 474,20 |
24.10.24 13:33:55 | - | 474,00 |
24.10.24 13:33:55 | - | 473,50 |
24.10.24 13:33:55 | - | 473,45 |
24.10.24 13:33:16 | - | 474,50 |
24.10.24 13:33:15 | - | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:33:09 | - | 474,15 |
24.10.24 13:33:08 | - | 474,15 |
24.10.24 13:33:06 | - | 474,05 |
24.10.24 13:33:03 | - | 474,05 |
24.10.24 13:33:01 | - | 473,50 |
24.10.24 13:33:00 | - | 473,50 |
24.10.24 13:33:00 | - | 473,60 |
24.10.24 13:32:59 | - | 473,50 |
24.10.24 13:32:56 | - | 473,10 |
24.10.24 13:32:55 | - | 473,10 |
24.10.24 13:32:54 | - | 473,00 |
24.10.24 13:32:54 | - | 473,55 |
24.10.24 13:32:49 | - | 473,65 |
24.10.24 13:32:46 | - | 473,55 |
24.10.24 13:32:45 | - | 473,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:32:45 | - | 473,50 |
24.10.24 13:32:44 | - | 473,50 |
24.10.24 13:32:43 | - | 473,20 |
24.10.24 13:32:35 | - | 472,05 |
24.10.24 13:32:34 | - | 472,10 |
24.10.24 13:32:33 | - | 472,05 |
24.10.24 13:32:27 | - | 472,95 |
24.10.24 13:32:12 | - | 472,95 |
24.10.24 13:32:06 | - | 472,95 |
24.10.24 13:31:58 | - | 472,95 |
24.10.24 13:31:57 | - | 472,95 |
24.10.24 13:31:53 | - | 472,90 |
24.10.24 13:31:52 | - | 472,75 |
24.10.24 13:31:50 | - | 472,75 |
24.10.24 13:31:48 | - | 472,75 |