S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:48 | - | 472,15 |
24.10.24 13:31:47 | - | 472,15 |
24.10.24 13:31:47 | - | 472,80 |
24.10.24 13:31:15 | - | 471,00 |
24.10.24 13:31:09 | - | 471,00 |
24.10.24 13:29:44 | - | 471,00 |
24.10.24 13:29:42 | - | 471,05 |
24.10.24 13:29:24 | - | 471,05 |
24.10.24 13:29:21 | - | 472,30 |
24.10.24 13:29:20 | - | 472,05 |
24.10.24 13:29:15 | - | 471,80 |
24.10.24 13:29:10 | - | 472,45 |
24.10.24 13:29:08 | - | 472,45 |
24.10.24 13:29:05 | - | 472,45 |
24.10.24 13:29:03 | - | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:29:03 | - | 471,80 |
24.10.24 13:29:02 | - | 472,50 |
24.10.24 13:28:52 | - | 472,50 |
24.10.24 13:28:49 | - | 472,50 |
24.10.24 13:28:47 | - | 472,45 |
24.10.24 13:28:46 | - | 472,35 |
24.10.24 13:28:44 | - | 472,35 |
24.10.24 13:28:39 | - | 471,00 |
24.10.24 13:27:21 | - | 471,00 |
24.10.24 13:26:47 | - | 471,00 |
24.10.24 13:25:38 | - | 471,00 |
24.10.24 13:25:38 | - | 471,00 |
24.10.24 13:25:37 | - | 471,05 |
24.10.24 13:25:37 | - | 471,00 |
24.10.24 13:25:36 | - | 471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:24:50 | - | 470,60 |
24.10.24 13:24:48 | - | 470,60 |
24.10.24 13:24:41 | - | 470,55 |
24.10.24 13:24:34 | - | 470,55 |
24.10.24 13:23:53 | - | 470,60 |
24.10.24 13:23:33 | - | 470,05 |
24.10.24 13:23:32 | - | 469,30 |
24.10.24 13:23:32 | - | 469,55 |
24.10.24 13:23:31 | - | 469,55 |
24.10.24 13:23:30 | - | 470,05 |
24.10.24 13:23:26 | - | 469,95 |
24.10.24 13:23:25 | - | 469,90 |
24.10.24 13:23:18 | - | 470,05 |
24.10.24 13:23:17 | - | 470,70 |
24.10.24 13:23:17 | - | 471,15 |