S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:23:16 | - | 474,00 |
24.10.24 13:23:16 | - | 473,65 |
24.10.24 13:23:16 | - | 473,45 |
24.10.24 13:22:59 | - | 473,65 |
24.10.24 13:22:43 | - | 473,65 |
24.10.24 13:22:42 | - | 473,65 |
24.10.24 13:22:42 | - | 474,20 |
24.10.24 13:22:42 | - | 474,20 |
24.10.24 13:22:41 | - | 473,75 |
24.10.24 13:22:35 | - | 474,35 |
24.10.24 13:22:34 | - | 474,35 |
24.10.24 13:22:33 | - | 474,35 |
24.10.24 13:22:32 | - | 474,35 |
24.10.24 13:22:31 | - | 474,35 |
24.10.24 13:22:30 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:30 | - | 476,15 |
24.10.24 13:22:30 | - | 476,15 |
24.10.24 13:22:29 | - | 476,15 |
24.10.24 13:22:28 | - | 476,15 |
24.10.24 13:20:53 | - | 476,45 |
24.10.24 13:20:52 | - | 476,45 |
24.10.24 13:20:51 | - | 476,45 |
24.10.24 13:20:51 | - | 478,60 |
24.10.24 13:20:50 | - | 478,60 |
24.10.24 13:20:38 | - | 476,45 |
24.10.24 13:20:07 | - | 476,35 |
24.10.24 13:19:51 | - | 476,25 |
24.10.24 13:19:11 | - | 476,15 |
24.10.24 13:18:58 | - | 476,05 |
24.10.24 13:18:33 | - | 476,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:18:30 | - | 476,15 |
24.10.24 13:18:28 | - | 476,25 |
24.10.24 13:18:27 | - | 476,15 |
24.10.24 13:18:26 | - | 478,30 |
24.10.24 13:18:24 | - | 476,15 |
24.10.24 13:18:22 | - | 476,30 |
24.10.24 13:17:17 | - | 476,85 |
24.10.24 13:16:11 | - | 476,15 |
24.10.24 13:15:36 | - | 476,05 |
24.10.24 13:15:15 | - | 476,05 |
24.10.24 13:13:31 | - | 476,05 |
24.10.24 13:13:30 | - | 478,05 |
24.10.24 13:13:30 | - | 478,05 |
24.10.24 13:13:00 | - | 476,05 |
24.10.24 13:12:58 | - | 477,45 |