S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:09 | - | 473,20 |
23.10.24 17:02:04 | - | 473,35 |
23.10.24 17:02:04 | - | 473,15 |
23.10.24 17:02:03 | - | 473,25 |
23.10.24 17:02:03 | - | 473,15 |
23.10.24 17:02:03 | - | 473,15 |
23.10.24 17:02:00 | - | 473,45 |
23.10.24 17:01:59 | - | 473,40 |
23.10.24 17:01:59 | - | 473,45 |
23.10.24 17:01:58 | - | 473,45 |
23.10.24 17:01:57 | - | 473,60 |
23.10.24 17:01:53 | - | 473,55 |
23.10.24 17:01:53 | - | 473,50 |
23.10.24 17:01:46 | - | 473,70 |
23.10.24 17:01:45 | - | 473,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:39 | - | 473,65 |
23.10.24 17:01:26 | - | 473,60 |
23.10.24 17:01:26 | - | 473,55 |
23.10.24 17:01:19 | - | 473,70 |
23.10.24 17:01:18 | - | 473,75 |
23.10.24 17:01:06 | - | 473,95 |
23.10.24 17:01:06 | - | 473,95 |
23.10.24 17:01:05 | - | 473,95 |
23.10.24 17:01:04 | - | 473,95 |
23.10.24 17:00:37 | - | 474,00 |
23.10.24 17:00:14 | - | 474,00 |
23.10.24 17:00:14 | - | 473,90 |
23.10.24 17:00:13 | - | 473,85 |
23.10.24 16:58:28 | - | 474,05 |
23.10.24 16:58:28 | - | 474,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:27 | - | 474,05 |
23.10.24 16:58:23 | - | 474,15 |
23.10.24 16:58:22 | - | 474,15 |
23.10.24 16:58:18 | - | 474,15 |
23.10.24 16:58:17 | - | 474,15 |
23.10.24 16:57:48 | - | 474,15 |
23.10.24 16:57:41 | - | 474,15 |
23.10.24 16:57:35 | - | 474,15 |
23.10.24 16:57:18 | - | 474,15 |
23.10.24 16:57:18 | - | 474,10 |
23.10.24 16:57:14 | - | 474,20 |
23.10.24 16:57:13 | - | 474,25 |
23.10.24 16:57:12 | - | 474,25 |
23.10.24 16:57:11 | - | 474,30 |
23.10.24 16:57:06 | - | 474,30 |