S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:10:10 | - | 474,85 |
23.10.24 15:10:09 | - | 474,85 |
23.10.24 15:09:36 | - | 474,90 |
23.10.24 15:09:31 | - | 474,90 |
23.10.24 15:09:31 | - | 474,90 |
23.10.24 15:06:47 | - | 474,90 |
23.10.24 15:05:39 | - | 474,90 |
23.10.24 15:02:39 | - | 474,90 |
23.10.24 15:00:02 | - | 474,85 |
23.10.24 15:00:00 | - | 474,70 |
23.10.24 14:57:39 | - | 474,70 |
23.10.24 14:54:40 | - | 474,70 |
23.10.24 14:53:30 | - | 474,75 |
23.10.24 14:52:09 | - | 474,95 |
23.10.24 14:49:08 | - | 474,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:46:12 | - | 474,95 |
23.10.24 14:44:09 | - | 475,00 |
23.10.24 14:41:10 | - | 475,00 |
23.10.24 14:41:07 | - | 474,85 |
23.10.24 14:41:06 | - | 474,85 |
23.10.24 14:39:33 | - | 474,85 |
23.10.24 14:39:32 | - | 474,90 |
23.10.24 14:39:31 | - | 474,90 |
23.10.24 14:36:50 | - | 474,90 |
23.10.24 14:35:31 | - | 474,70 |
23.10.24 14:35:31 | - | 474,70 |
23.10.24 14:35:15 | - | 474,70 |
23.10.24 14:35:13 | - | 474,90 |
23.10.24 14:35:12 | - | 474,95 |
23.10.24 14:33:55 | - | 475,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:32:56 | - | 475,35 |
23.10.24 14:32:56 | - | 475,15 |
23.10.24 14:32:55 | - | 475,10 |
23.10.24 14:32:50 | - | 475,50 |
23.10.24 14:32:50 | - | 475,45 |
23.10.24 14:32:46 | - | 475,40 |
23.10.24 14:32:46 | - | 475,25 |
23.10.24 14:32:45 | - | 475,10 |
23.10.24 14:30:33 | - | 475,60 |
23.10.24 14:29:00 | - | 475,60 |
23.10.24 14:29:00 | - | 475,35 |
23.10.24 14:29:00 | - | 475,10 |
23.10.24 14:28:59 | - | 475,10 |
23.10.24 14:27:32 | - | 475,80 |
23.10.24 14:27:32 | - | 475,55 |