S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:52 | - | 475,10 |
23.10.24 15:29:27 | - | 474,45 |
23.10.24 15:29:24 | - | 474,55 |
23.10.24 15:29:17 | - | 474,25 |
23.10.24 15:28:33 | - | 474,25 |
23.10.24 15:28:32 | - | 474,25 |
23.10.24 15:28:31 | - | 474,25 |
23.10.24 15:28:27 | - | 474,30 |
23.10.24 15:28:25 | - | 474,30 |
23.10.24 15:28:23 | - | 474,20 |
23.10.24 15:28:00 | - | 474,35 |
23.10.24 15:27:36 | - | 474,50 |
23.10.24 15:27:05 | - | 474,50 |
23.10.24 15:26:28 | - | 474,50 |
23.10.24 15:26:26 | - | 474,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:25:52 | - | 474,65 |
23.10.24 15:25:02 | - | 474,85 |
23.10.24 15:25:01 | - | 474,70 |
23.10.24 15:25:00 | - | 474,65 |
23.10.24 15:24:48 | - | 474,70 |
23.10.24 15:24:46 | - | 474,85 |
23.10.24 15:24:22 | - | 474,95 |
23.10.24 15:21:21 | - | 474,95 |
23.10.24 15:21:11 | - | 475,05 |
23.10.24 15:21:11 | - | 475,00 |
23.10.24 15:21:06 | - | 475,05 |
23.10.24 15:21:06 | - | 475,00 |
23.10.24 15:21:01 | - | 475,05 |
23.10.24 15:21:00 | - | 474,90 |
23.10.24 15:20:35 | - | 475,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:20:34 | - | 475,00 |
23.10.24 15:20:30 | - | 475,05 |
23.10.24 15:20:29 | - | 474,90 |
23.10.24 15:20:24 | - | 475,05 |
23.10.24 15:20:24 | - | 474,90 |
23.10.24 15:20:14 | - | 475,05 |
23.10.24 15:20:08 | - | 475,15 |
23.10.24 15:17:19 | - | 474,95 |
23.10.24 15:14:18 | - | 474,95 |
23.10.24 15:13:10 | - | 474,85 |
23.10.24 15:10:10 | - | 474,85 |
23.10.24 15:10:09 | - | 474,85 |
23.10.24 15:09:36 | - | 474,90 |
23.10.24 15:09:31 | - | 474,90 |
23.10.24 15:09:31 | - | 474,90 |