S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:38 | - | 475,10 |
23.10.24 11:29:34 | - | 475,30 |
23.10.24 11:29:33 | - | 475,30 |
23.10.24 11:29:33 | - | 475,35 |
23.10.24 11:28:10 | - | 475,10 |
23.10.24 11:28:10 | - | 474,95 |
23.10.24 11:28:06 | - | 475,35 |
23.10.24 11:28:05 | - | 475,35 |
23.10.24 11:28:04 | - | 475,15 |
23.10.24 11:26:14 | - | 475,10 |
23.10.24 11:26:13 | - | 474,95 |
23.10.24 11:26:08 | - | 475,40 |
23.10.24 11:26:08 | - | 475,25 |
23.10.24 11:26:01 | - | 475,10 |
23.10.24 11:25:56 | - | 475,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:25:55 | - | 475,15 |
23.10.24 11:25:08 | - | 475,10 |
23.10.24 11:25:03 | - | 475,40 |
23.10.24 11:25:01 | - | 475,35 |
23.10.24 11:24:58 | - | 475,35 |
23.10.24 11:24:58 | - | 475,25 |
23.10.24 11:24:57 | - | 475,20 |
23.10.24 11:24:55 | - | 475,05 |
23.10.24 11:24:52 | - | 475,05 |
23.10.24 11:24:52 | - | 474,90 |
23.10.24 11:24:47 | - | 475,35 |
23.10.24 11:24:47 | - | 475,10 |
23.10.24 11:24:12 | - | 475,05 |
23.10.24 11:24:10 | - | 475,15 |
23.10.24 11:24:07 | - | 475,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:24:06 | - | 474,90 |
23.10.24 11:24:05 | - | 475,40 |
23.10.24 11:24:02 | - | 475,40 |
23.10.24 11:24:02 | - | 475,45 |
23.10.24 11:24:01 | - | 475,45 |
23.10.24 11:24:01 | - | 475,20 |
23.10.24 11:24:01 | - | 474,90 |
23.10.24 11:23:56 | - | 475,05 |
23.10.24 11:23:51 | - | 475,35 |
23.10.24 11:23:50 | - | 475,10 |
23.10.24 11:23:47 | - | 475,05 |
23.10.24 11:23:33 | - | 475,05 |
23.10.24 11:23:05 | - | 475,05 |
23.10.24 11:22:53 | - | 475,05 |
23.10.24 11:22:52 | - | 474,95 |