S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:34:12 | - | 475,10 |
23.10.24 11:34:09 | - | 475,30 |
23.10.24 11:34:06 | - | 475,30 |
23.10.24 11:34:02 | - | 475,10 |
23.10.24 11:34:01 | - | 475,00 |
23.10.24 11:33:56 | - | 475,30 |
23.10.24 11:33:52 | - | 475,10 |
23.10.24 11:33:51 | - | 475,00 |
23.10.24 11:33:51 | - | 474,95 |
23.10.24 11:33:46 | - | 475,40 |
23.10.24 11:33:46 | - | 475,35 |
23.10.24 11:33:45 | - | 475,35 |
23.10.24 11:33:45 | - | 475,00 |
23.10.24 11:33:45 | - | 474,85 |
23.10.24 11:32:36 | - | 475,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:31 | - | 475,35 |
23.10.24 11:32:31 | - | 475,30 |
23.10.24 11:32:30 | - | 475,15 |
23.10.24 11:32:30 | - | 475,20 |
23.10.24 11:32:27 | - | 475,15 |
23.10.24 11:32:26 | - | 475,05 |
23.10.24 11:32:26 | - | 475,10 |
23.10.24 11:32:21 | - | 475,35 |
23.10.24 11:32:20 | - | 475,20 |
23.10.24 11:32:15 | - | 475,15 |
23.10.24 11:32:15 | - | 475,00 |
23.10.24 11:32:10 | - | 475,35 |
23.10.24 11:32:10 | - | 475,20 |
23.10.24 11:32:05 | - | 475,15 |
23.10.24 11:32:02 | - | 475,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:00 | - | 475,45 |
23.10.24 11:32:00 | - | 475,50 |
23.10.24 11:31:15 | - | 475,30 |
23.10.24 11:31:15 | - | 475,15 |
23.10.24 11:30:58 | - | 475,00 |
23.10.24 11:30:54 | - | 475,30 |
23.10.24 11:30:53 | - | 475,25 |
23.10.24 11:30:48 | - | 475,00 |
23.10.24 11:30:42 | - | 475,10 |
23.10.24 11:30:37 | - | 475,30 |
23.10.24 11:30:37 | - | 475,25 |
23.10.24 11:30:33 | - | 475,00 |
23.10.24 11:30:28 | - | 475,00 |
23.10.24 11:30:28 | - | 475,00 |
23.10.24 11:30:27 | - | 474,95 |