S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:35 | - | 474,75 |
23.10.24 15:44:21 | - | 474,70 |
23.10.24 15:44:21 | - | 474,55 |
23.10.24 15:44:18 | - | 474,55 |
23.10.24 15:44:16 | - | 474,50 |
23.10.24 15:44:15 | - | 474,50 |
23.10.24 15:44:14 | - | 474,50 |
23.10.24 15:44:13 | - | 474,45 |
23.10.24 15:43:53 | - | 474,30 |
23.10.24 15:43:53 | - | 474,25 |
23.10.24 15:43:38 | - | 474,35 |
23.10.24 15:43:27 | - | 474,40 |
23.10.24 15:43:25 | - | 474,30 |
23.10.24 15:43:24 | - | 474,30 |
23.10.24 15:43:23 | - | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:21 | - | 474,05 |
23.10.24 15:43:14 | - | 474,20 |
23.10.24 15:43:13 | - | 474,10 |
23.10.24 15:43:12 | - | 474,15 |
23.10.24 15:43:11 | - | 474,15 |
23.10.24 15:42:46 | - | 474,55 |
23.10.24 15:42:45 | - | 474,50 |
23.10.24 15:42:45 | - | 474,40 |
23.10.24 15:42:34 | - | 474,55 |
23.10.24 15:42:30 | - | 474,55 |
23.10.24 15:42:28 | - | 474,40 |
23.10.24 15:42:15 | - | 474,75 |
23.10.24 15:42:14 | - | 474,60 |
23.10.24 15:41:57 | - | 474,55 |
23.10.24 15:41:52 | - | 474,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:49 | - | 474,55 |
23.10.24 15:41:48 | - | 474,50 |
23.10.24 15:41:46 | - | 474,60 |
23.10.24 15:41:45 | - | 474,60 |
23.10.24 15:41:16 | - | 474,85 |
23.10.24 15:41:13 | - | 474,90 |
23.10.24 15:41:13 | - | 475,00 |
23.10.24 15:41:13 | - | 474,90 |
23.10.24 15:41:12 | - | 474,95 |
23.10.24 15:41:11 | - | 474,95 |
23.10.24 15:41:11 | - | 474,95 |
23.10.24 15:41:10 | - | 474,95 |
23.10.24 15:41:06 | - | 475,10 |
23.10.24 15:41:05 | - | 475,05 |
23.10.24 15:41:00 | - | 475,15 |