S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:01 | - | 475,10 |
23.10.24 15:35:10 | - | 475,00 |
23.10.24 15:35:07 | - | 475,50 |
23.10.24 15:35:07 | - | 475,50 |
23.10.24 15:35:07 | - | 475,55 |
23.10.24 15:35:06 | - | 475,70 |
23.10.24 15:35:04 | - | 475,70 |
23.10.24 15:34:59 | - | 475,70 |
23.10.24 15:34:31 | - | 475,70 |
23.10.24 15:34:24 | - | 475,60 |
23.10.24 15:34:20 | - | 475,60 |
23.10.24 15:34:19 | - | 475,60 |
23.10.24 15:34:18 | - | 475,60 |
23.10.24 15:34:18 | - | 475,55 |
23.10.24 15:34:18 | - | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:14 | - | 474,90 |
23.10.24 15:34:08 | - | 474,90 |
23.10.24 15:34:07 | - | 474,70 |
23.10.24 15:34:06 | - | 474,60 |
23.10.24 15:33:56 | - | 474,50 |
23.10.24 15:33:56 | - | 474,40 |
23.10.24 15:33:56 | - | 474,35 |
23.10.24 15:33:56 | - | 474,10 |
23.10.24 15:33:55 | - | 474,10 |
23.10.24 15:33:54 | - | 474,95 |
23.10.24 15:33:54 | - | 475,30 |
23.10.24 15:33:53 | - | 475,30 |
23.10.24 15:32:51 | - | 475,50 |
23.10.24 15:32:35 | - | 475,50 |
23.10.24 15:32:10 | - | 475,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:03 | - | 475,40 |
23.10.24 15:32:02 | - | 475,35 |
23.10.24 15:32:00 | - | 475,25 |
23.10.24 15:31:54 | - | 475,20 |
23.10.24 15:31:49 | - | 475,55 |
23.10.24 15:31:48 | - | 475,20 |
23.10.24 15:31:48 | - | 475,60 |
23.10.24 15:31:46 | - | 475,55 |
23.10.24 15:31:45 | - | 475,60 |
23.10.24 15:31:44 | - | 475,55 |
23.10.24 15:31:39 | - | 475,20 |
23.10.24 15:31:38 | - | 475,20 |
23.10.24 15:31:37 | - | 475,20 |
23.10.24 15:30:31 | - | 475,20 |
23.10.24 15:30:20 | - | 475,75 |