S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:42 | - | 475,00 |
23.10.24 16:44:38 | - | 475,00 |
23.10.24 16:44:38 | - | 475,00 |
23.10.24 16:44:37 | - | 474,90 |
23.10.24 16:44:25 | - | 474,85 |
23.10.24 16:44:21 | - | 474,85 |
23.10.24 16:44:19 | - | 474,85 |
23.10.24 16:44:19 | - | 474,90 |
23.10.24 16:44:19 | - | 474,90 |
23.10.24 16:44:18 | - | 474,90 |
23.10.24 16:44:18 | - | 474,90 |
23.10.24 16:44:14 | - | 474,90 |
23.10.24 16:44:02 | - | 474,95 |
23.10.24 16:44:00 | - | 474,95 |
23.10.24 16:41:55 | - | 475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:05 | - | 475,00 |
23.10.24 16:40:14 | - | 475,00 |
23.10.24 16:40:13 | - | 475,05 |
23.10.24 16:40:12 | - | 475,00 |
23.10.24 16:40:12 | - | 475,00 |
23.10.24 16:40:11 | - | 475,05 |
23.10.24 16:40:11 | - | 475,05 |
23.10.24 16:40:11 | - | 474,90 |
23.10.24 16:39:47 | - | 474,90 |
23.10.24 16:39:43 | - | 474,90 |
23.10.24 16:39:42 | - | 474,90 |
23.10.24 16:39:41 | - | 474,90 |
23.10.24 16:39:39 | - | 474,90 |
23.10.24 16:39:00 | - | 474,90 |
23.10.24 16:38:59 | - | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:57 | - | 474,90 |
23.10.24 16:38:57 | - | 474,90 |
23.10.24 16:38:56 | - | 474,80 |
23.10.24 16:38:51 | - | 474,85 |
23.10.24 16:38:51 | - | 474,80 |
23.10.24 16:38:47 | - | 474,70 |
23.10.24 16:38:47 | - | 474,70 |
23.10.24 16:38:46 | - | 474,70 |
23.10.24 16:38:03 | - | 474,70 |
23.10.24 16:38:00 | - | 474,65 |
23.10.24 16:37:59 | - | 474,60 |
23.10.24 16:37:58 | - | 474,65 |
23.10.24 16:37:58 | - | 474,60 |
23.10.24 16:37:56 | - | 474,75 |
23.10.24 16:37:54 | - | 474,85 |