S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:13 | - | 477,05 |
15.01.25 17:35:09 | - | 477,05 |
15.01.25 17:35:08 | - | 477,00 |
15.01.25 17:35:07 | - | 477,00 |
15.01.25 17:35:07 | - | 477,05 |
15.01.25 17:35:06 | - | 477,00 |
15.01.25 17:35:05 | - | 477,00 |
15.01.25 17:35:03 | - | 476,95 |
15.01.25 17:35:03 | - | 477,00 |
15.01.25 17:34:51 | - | 477,00 |
15.01.25 17:34:48 | - | 477,05 |
15.01.25 17:34:47 | - | 477,10 |
15.01.25 17:34:46 | - | 477,05 |
15.01.25 17:34:46 | - | 477,10 |
15.01.25 17:34:42 | - | 477,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:41 | - | 477,00 |
15.01.25 17:34:41 | - | 477,00 |
15.01.25 17:34:38 | - | 477,00 |
15.01.25 17:34:37 | - | 477,00 |
15.01.25 17:34:37 | - | 477,00 |
15.01.25 17:34:36 | - | 477,05 |
15.01.25 17:34:36 | - | 477,00 |
15.01.25 17:34:35 | - | 477,00 |
15.01.25 17:34:33 | - | 477,00 |
15.01.25 17:34:30 | - | 477,00 |
15.01.25 17:34:30 | - | 477,05 |
15.01.25 17:34:28 | - | 477,00 |
15.01.25 17:34:26 | - | 477,05 |
15.01.25 17:34:25 | - | 477,05 |
15.01.25 17:34:23 | - | 477,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:23 | - | 477,10 |
15.01.25 17:34:17 | - | 477,20 |
15.01.25 17:34:16 | - | 477,25 |
15.01.25 17:34:15 | - | 477,20 |
15.01.25 17:34:15 | - | 477,25 |
15.01.25 17:34:15 | - | 477,45 |
15.01.25 17:34:15 | - | 477,35 |
15.01.25 17:34:14 | - | 477,35 |
15.01.25 17:34:13 | - | 477,25 |
15.01.25 17:34:13 | - | 477,50 |
15.01.25 17:34:11 | - | 477,45 |
15.01.25 17:34:09 | - | 477,50 |
15.01.25 17:34:09 | - | 477,45 |
15.01.25 17:34:05 | - | 477,45 |
15.01.25 17:34:05 | - | 477,50 |