S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:51 | - | 474,85 |
23.10.24 16:37:50 | - | 474,85 |
23.10.24 16:37:49 | - | 474,85 |
23.10.24 16:37:49 | - | 474,85 |
23.10.24 16:37:44 | - | 474,85 |
23.10.24 16:37:44 | - | 474,80 |
23.10.24 16:37:41 | - | 475,05 |
23.10.24 16:37:37 | - | 475,05 |
23.10.24 16:37:37 | - | 474,95 |
23.10.24 16:37:04 | - | 474,95 |
23.10.24 16:37:04 | - | 474,95 |
23.10.24 16:37:03 | - | 474,95 |
23.10.24 16:37:02 | - | 474,95 |
23.10.24 16:37:01 | - | 474,90 |
23.10.24 16:37:00 | - | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:00 | - | 474,90 |
23.10.24 16:36:59 | - | 474,90 |
23.10.24 16:36:59 | - | 474,85 |
23.10.24 16:36:53 | - | 474,60 |
23.10.24 16:36:51 | - | 474,60 |
23.10.24 16:36:47 | - | 474,60 |
23.10.24 16:36:46 | - | 474,60 |
23.10.24 16:36:46 | - | 474,60 |
23.10.24 16:36:35 | - | 474,60 |
23.10.24 16:36:34 | - | 474,60 |
23.10.24 16:36:24 | - | 474,60 |
23.10.24 16:36:21 | - | 474,60 |
23.10.24 16:36:18 | - | 474,60 |
23.10.24 16:36:17 | - | 474,60 |
23.10.24 16:36:15 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:14 | - | 474,60 |
23.10.24 16:36:12 | - | 474,60 |
23.10.24 16:36:12 | - | 474,60 |
23.10.24 16:36:01 | - | 474,60 |
23.10.24 16:35:54 | - | 474,55 |
23.10.24 16:35:53 | - | 474,55 |
23.10.24 16:35:51 | - | 474,55 |
23.10.24 16:35:50 | - | 474,55 |
23.10.24 16:35:48 | - | 474,55 |
23.10.24 16:35:48 | - | 474,50 |
23.10.24 16:35:46 | - | 474,55 |
23.10.24 16:35:42 | - | 474,55 |
23.10.24 16:35:14 | - | 474,45 |
23.10.24 16:35:04 | - | 474,35 |
23.10.24 16:34:57 | - | 474,35 |