NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:05 | - | 18,038 |
02.10.24 19:50:03 | - | 18,038 |
02.10.24 19:49:52 | - | 18,038 |
02.10.24 19:49:46 | - | 18,038 |
02.10.24 19:49:45 | - | 18,038 |
02.10.24 19:49:44 | - | 18,038 |
02.10.24 19:49:43 | - | 18,036 |
02.10.24 19:49:42 | - | 18,034 |
02.10.24 19:49:42 | - | 18,010 |
02.10.24 19:49:39 | - | 18,028 |
02.10.24 19:49:23 | - | 18,028 |
02.10.24 19:49:18 | - | 18,028 |
02.10.24 19:49:17 | - | 18,024 |
02.10.24 19:49:01 | - | 18,024 |
02.10.24 19:48:58 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:55 | - | 18,024 |
02.10.24 19:48:50 | - | 18,024 |
02.10.24 19:48:50 | - | 18,024 |
02.10.24 19:48:45 | - | 18,024 |
02.10.24 19:48:38 | - | 18,024 |
02.10.24 19:48:38 | - | 18,010 |
02.10.24 19:48:38 | - | 18,044 |
02.10.24 19:48:37 | - | 18,044 |
02.10.24 19:48:27 | - | 18,044 |
02.10.24 19:48:17 | - | 18,042 |
02.10.24 19:48:16 | - | 18,038 |
02.10.24 19:48:14 | - | 18,038 |
02.10.24 19:48:12 | - | 18,036 |
02.10.24 19:48:09 | - | 18,036 |
02.10.24 19:47:47 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:46 | - | 18,036 |
02.10.24 19:47:43 | - | 18,036 |
02.10.24 19:47:40 | - | 18,038 |
02.10.24 19:47:27 | - | 18,038 |
02.10.24 19:47:26 | - | 18,038 |
02.10.24 19:46:45 | - | 18,038 |
02.10.24 19:46:43 | - | 18,038 |
02.10.24 19:46:28 | - | 18,038 |
02.10.24 19:46:27 | - | 18,036 |
02.10.24 19:46:27 | - | 18,036 |
02.10.24 19:46:26 | - | 18,020 |
02.10.24 19:46:26 | - | 18,030 |
02.10.24 19:46:25 | - | 18,010 |
02.10.24 19:46:18 | - | 18,024 |
02.10.24 19:46:14 | - | 18,024 |