NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:32 | - | 17,972 |
02.10.24 19:24:32 | - | 17,960 |
02.10.24 19:24:25 | - | 17,968 |
02.10.24 19:23:15 | - | 17,968 |
02.10.24 19:23:10 | - | 17,968 |
02.10.24 19:23:09 | - | 17,968 |
02.10.24 19:23:08 | - | 17,970 |
02.10.24 19:23:08 | - | 17,960 |
02.10.24 19:23:08 | - | 17,980 |
02.10.24 19:23:07 | - | 17,980 |
02.10.24 19:23:04 | - | 17,980 |
02.10.24 19:22:50 | - | 17,980 |
02.10.24 19:22:50 | - | 17,974 |
02.10.24 19:22:44 | - | 17,974 |
02.10.24 19:22:43 | - | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:26 | - | 17,974 |
02.10.24 19:22:25 | - | 17,972 |
02.10.24 19:22:25 | - | 17,974 |
02.10.24 19:22:16 | - | 17,974 |
02.10.24 19:22:13 | - | 17,974 |
02.10.24 19:22:11 | - | 17,974 |
02.10.24 19:22:08 | - | 17,974 |
02.10.24 19:22:01 | - | 17,974 |
02.10.24 19:21:10 | - | 17,974 |
02.10.24 19:21:08 | - | 17,974 |
02.10.24 19:21:07 | - | 17,974 |
02.10.24 19:21:04 | - | 17,974 |
02.10.24 19:21:03 | - | 17,960 |
02.10.24 19:21:02 | - | 17,968 |
02.10.24 19:20:59 | - | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:56 | - | 17,968 |
02.10.24 19:20:55 | - | 17,966 |
02.10.24 19:20:55 | - | 17,964 |
02.10.24 19:20:54 | - | 17,964 |
02.10.24 19:20:54 | - | 17,950 |
02.10.24 19:20:53 | - | 17,940 |
02.10.24 19:20:51 | - | 17,954 |
02.10.24 19:20:50 | - | 17,952 |
02.10.24 19:20:22 | - | 17,950 |
02.10.24 19:20:19 | - | 17,950 |
02.10.24 19:20:18 | - | 17,950 |
02.10.24 19:20:06 | - | 17,950 |
02.10.24 19:20:06 | - | 17,952 |
02.10.24 19:20:04 | - | 17,952 |
02.10.24 19:20:02 | - | 17,954 |