NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:20 | - | 17,950 |
02.10.24 19:18:19 | - | 17,950 |
02.10.24 19:18:08 | - | 17,950 |
02.10.24 19:18:06 | - | 17,950 |
02.10.24 19:17:37 | - | 17,950 |
02.10.24 19:17:31 | - | 17,950 |
02.10.24 19:17:28 | - | 17,950 |
02.10.24 19:17:10 | - | 17,950 |
02.10.24 19:17:09 | - | 17,952 |
02.10.24 19:17:07 | - | 17,952 |
02.10.24 19:16:58 | - | 17,952 |
02.10.24 19:16:57 | - | 17,952 |
02.10.24 19:16:41 | - | 17,952 |
02.10.24 19:16:35 | - | 17,952 |
02.10.24 19:16:34 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:34 | - | 17,930 |
02.10.24 19:16:01 | - | 17,946 |
02.10.24 19:15:57 | - | 17,946 |
02.10.24 19:15:57 | - | 17,930 |
02.10.24 19:15:56 | - | 17,950 |
02.10.24 19:15:53 | - | 17,950 |
02.10.24 19:15:50 | - | 17,950 |
02.10.24 19:15:47 | - | 17,950 |
02.10.24 19:15:46 | - | 17,950 |
02.10.24 19:15:45 | - | 17,950 |
02.10.24 19:15:33 | - | 17,952 |
02.10.24 19:15:32 | - | 17,948 |
02.10.24 19:15:30 | - | 17,946 |
02.10.24 19:15:27 | - | 17,948 |
02.10.24 19:15:26 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:12 | - | 17,948 |
02.10.24 19:15:09 | - | 17,948 |
02.10.24 19:15:07 | - | 17,948 |
02.10.24 19:15:04 | - | 17,948 |
02.10.24 19:15:01 | - | 17,948 |
02.10.24 19:14:58 | - | 17,948 |
02.10.24 19:14:51 | - | 17,948 |
02.10.24 19:14:50 | - | 17,948 |
02.10.24 19:14:47 | - | 17,948 |
02.10.24 19:14:44 | - | 17,948 |
02.10.24 19:14:43 | - | 17,946 |
02.10.24 19:14:42 | - | 17,948 |
02.10.24 19:14:37 | - | 17,948 |
02.10.24 19:14:18 | - | 17,948 |
02.10.24 19:14:18 | - | 17,954 |