NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:38 | - | 18,050 |
02.10.24 19:58:33 | - | 18,060 |
02.10.24 19:58:32 | - | 18,054 |
02.10.24 19:58:13 | - | 18,054 |
02.10.24 19:58:10 | - | 18,054 |
02.10.24 19:58:02 | - | 18,054 |
02.10.24 19:58:00 | - | 18,054 |
02.10.24 19:57:56 | - | 18,052 |
02.10.24 19:57:53 | - | 18,052 |
02.10.24 19:57:52 | - | 18,052 |
02.10.24 19:57:39 | - | 18,052 |
02.10.24 19:57:39 | - | 18,052 |
02.10.24 19:57:36 | - | 18,054 |
02.10.24 19:57:31 | - | 18,054 |
02.10.24 19:57:28 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:26 | - | 18,054 |
02.10.24 19:57:25 | - | 18,054 |
02.10.24 19:57:24 | - | 18,054 |
02.10.24 19:57:24 | - | 18,050 |
02.10.24 19:57:23 | - | 18,058 |
02.10.24 19:57:23 | - | 18,060 |
02.10.24 19:56:51 | - | 18,060 |
02.10.24 19:56:50 | - | 18,060 |
02.10.24 19:56:19 | - | 18,060 |
02.10.24 19:56:13 | - | 18,060 |
02.10.24 19:56:05 | - | 18,060 |
02.10.24 19:56:05 | - | 18,062 |
02.10.24 19:56:04 | - | 18,050 |
02.10.24 19:56:03 | - | 18,054 |
02.10.24 19:56:01 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:01 | - | 18,054 |
02.10.24 19:56:01 | - | 18,056 |
02.10.24 19:56:00 | - | 18,040 |
02.10.24 19:55:41 | - | 18,046 |
02.10.24 19:55:40 | - | 18,046 |
02.10.24 19:55:32 | - | 18,046 |
02.10.24 19:55:28 | - | 18,046 |
02.10.24 19:55:26 | - | 18,044 |
02.10.24 19:55:25 | - | 18,046 |
02.10.24 19:55:05 | - | 18,046 |
02.10.24 19:54:35 | - | 18,044 |
02.10.24 19:54:31 | - | 18,044 |
02.10.24 19:54:30 | - | 18,044 |
02.10.24 19:54:27 | - | 18,044 |
02.10.24 19:54:02 | - | 18,044 |