ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:27:35 | 1 | 91,00 |
| 01.11.24 18:45:07 | 160 | 89,98 |
| 01.11.24 18:44:37 | 340 | 89,97 |
| 01.11.24 18:31:03 | 55 | 90,82 |
| 01.11.24 18:26:08 | 1 | 90,82 |
| 01.11.24 17:41:14 | 18 | 89,62 |
| 01.11.24 17:30:22 | 50 | 89,92 |
| 01.11.24 17:16:01 | 1 | 89,91 |
| 01.11.24 16:42:22 | 10 | 90,11 |
| 01.11.24 15:57:56 | 10 | 89,45 |
| 01.11.24 15:55:15 | 140 | 89,05 |
| 01.11.24 15:48:47 | 1 | 89,05 |
| 01.11.24 15:45:48 | 75 | 89,47 |
| 01.11.24 15:44:46 | 18 | 89,44 |
| 01.11.24 15:39:33 | 24 | 89,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:24:09 | 2 | 90,17 |
| 01.11.24 15:18:15 | 20 | 90,00 |
| 01.11.24 15:14:26 | 5 | 89,99 |
| 01.11.24 14:46:40 | 10 | 88,47 |
| 01.11.24 14:33:08 | 15 | 87,89 |
| 01.11.24 14:28:59 | 10 | 87,62 |
| 01.11.24 13:40:06 | 6 | 87,50 |
| 01.11.24 13:17:45 | 15 | 87,88 |
| 01.11.24 12:40:44 | 20 | 87,88 |
| 01.11.24 12:17:20 | 30 | 87,68 |
| 01.11.24 12:06:55 | 1 | 87,67 |
| 01.11.24 11:53:04 | 13 | 87,78 |
| 01.11.24 11:46:36 | 3 | 87,80 |
| 01.11.24 11:34:38 | 30 | 87,79 |
| 01.11.24 11:30:31 | 1 | 87,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:03:54 | 100 | 87,79 |
| 01.11.24 10:46:29 | 30 | 87,89 |
| 01.11.24 10:35:53 | 33 | 87,85 |
| 01.11.24 10:20:49 | 35 | 87,74 |
| 01.11.24 10:15:37 | 69 | 87,51 |
| 01.11.24 10:15:35 | 69 | 87,51 |
| 01.11.24 10:14:14 | 9 | 87,45 |
| 01.11.24 10:06:17 | 22 | 87,00 |
| 01.11.24 10:04:50 | 55 | 86,99 |
| 01.11.24 10:04:50 | 69 | 86,99 |
| 01.11.24 09:41:37 | 100 | 87,39 |
| 01.11.24 09:35:27 | 3 | 87,42 |
| 01.11.24 09:30:58 | 40 | 87,39 |
| 01.11.24 09:29:58 | 115 | 87,14 |
| 01.11.24 09:13:04 | 3 | 87,00 |