S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 145 | 524,72 |
18.10.24 21:56:02 | 100 | 524,72 |
18.10.24 21:56:02 | 100 | 524,71 |
18.10.24 21:56:02 | 100 | 524,70 |
18.10.24 21:56:02 | 109 | 524,72 |
18.10.24 21:56:02 | 100 | 524,72 |
18.10.24 21:56:01 | 100 | 524,76 |
18.10.24 21:56:00 | 100 | 524,80 |
18.10.24 21:56:00 | 100 | 524,81 |
18.10.24 21:56:00 | 100 | 524,75 |
18.10.24 21:56:00 | 100 | 524,71 |
18.10.24 21:56:00 | 100 | 524,72 |
18.10.24 21:56:00 | 100 | 524,72 |
18.10.24 21:56:00 | 100 | 524,72 |
18.10.24 21:56:00 | 100 | 524,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:00 | 125 | 524,72 |
18.10.24 21:56:00 | 100 | 524,75 |
18.10.24 21:56:00 | 100 | 524,75 |
18.10.24 21:56:00 | 100 | 524,75 |
18.10.24 21:56:00 | 100 | 524,76 |
18.10.24 21:56:00 | 125 | 524,78 |
18.10.24 21:56:00 | 100 | 524,79 |
18.10.24 21:56:00 | 100 | 524,86 |
18.10.24 21:56:00 | 100 | 524,93 |
18.10.24 21:55:57 | 100 | 524,93 |
18.10.24 21:55:57 | 100 | 524,84 |
18.10.24 21:55:51 | 100 | 524,81 |
18.10.24 21:55:51 | 100 | 524,81 |
18.10.24 21:55:51 | 100 | 524,87 |
18.10.24 21:55:51 | 100 | 524,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:51 | 511 | 524,77 |
18.10.24 21:55:51 | 100 | 524,78 |
18.10.24 21:55:51 | 100 | 524,89 |
18.10.24 21:55:51 | 100 | 524,85 |
18.10.24 21:55:50 | 100 | 524,84 |
18.10.24 21:55:40 | 100 | 524,87 |
18.10.24 21:55:38 | 114 | 524,97 |
18.10.24 21:55:34 | 200 | 524,88 |
18.10.24 21:55:34 | 100 | 524,88 |
18.10.24 21:55:34 | 100 | 524,96 |
18.10.24 21:55:34 | 100 | 525,05 |
18.10.24 21:55:34 | 100 | 525,00 |
18.10.24 21:55:34 | 100 | 525,00 |
18.10.24 21:55:33 | 200 | 524,96 |
18.10.24 21:55:33 | 133 | 524,89 |