S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:08 | 100 | 524,96 |
18.10.24 21:55:08 | 100 | 524,98 |
18.10.24 21:55:07 | 100 | 524,98 |
18.10.24 21:55:04 | 100 | 524,97 |
18.10.24 21:55:02 | 100 | 524,91 |
18.10.24 21:55:02 | 100 | 524,88 |
18.10.24 21:55:02 | 100 | 524,89 |
18.10.24 21:55:01 | 100 | 524,98 |
18.10.24 21:55:01 | 100 | 525,04 |
18.10.24 21:55:01 | 300 | 524,99 |
18.10.24 21:54:59 | 100 | 525,03 |
18.10.24 21:54:59 | 100 | 525,04 |
18.10.24 21:54:59 | 200 | 525,04 |
18.10.24 21:54:56 | 100 | 525,04 |
18.10.24 21:54:56 | 100 | 525,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:56 | 100 | 525,04 |
18.10.24 21:54:55 | 100 | 524,98 |
18.10.24 21:54:55 | 120 | 524,97 |
18.10.24 21:54:55 | 190 | 524,97 |
18.10.24 21:54:45 | 100 | 524,91 |
18.10.24 21:54:45 | 100 | 524,96 |
18.10.24 21:54:45 | 100 | 524,96 |
18.10.24 21:54:45 | 100 | 524,91 |
18.10.24 21:54:45 | 100 | 524,87 |
18.10.24 21:54:45 | 200 | 525,03 |
18.10.24 21:54:45 | 100 | 525,03 |
18.10.24 21:54:45 | 200 | 524,92 |
18.10.24 21:54:45 | 100 | 524,85 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 524,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | 100 | 524,84 |
18.10.24 21:54:45 | 100 | 525,03 |
18.10.24 21:54:45 | 100 | 524,96 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 524,88 |
18.10.24 21:54:45 | 200 | 525,03 |
18.10.24 21:54:45 | 100 | 524,96 |
18.10.24 21:54:45 | 100 | 525,03 |
18.10.24 21:54:45 | 200 | 525,03 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 525,03 |
18.10.24 21:54:45 | 100 | 525,03 |
18.10.24 21:54:45 | 100 | 524,97 |
18.10.24 21:54:45 | 100 | 524,97 |