S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 525,01 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 525,00 |
18.10.24 21:54:45 | 100 | 525,04 |
18.10.24 21:54:45 | 103 | 525,04 |
18.10.24 21:54:44 | 113 | 524,96 |
18.10.24 21:54:39 | 100 | 524,96 |
18.10.24 21:54:24 | 100 | 524,97 |
18.10.24 21:54:24 | 100 | 524,92 |
18.10.24 21:54:24 | 171 | 524,91 |
18.10.24 21:54:24 | 100 | 525,00 |
18.10.24 21:54:24 | 104 | 524,91 |
18.10.24 21:54:24 | 100 | 525,01 |
18.10.24 21:54:23 | 100 | 524,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:23 | 100 | 524,91 |
18.10.24 21:54:23 | 108 | 525,01 |
18.10.24 21:54:23 | 100 | 525,01 |
18.10.24 21:54:23 | 299 | 525,01 |
18.10.24 21:54:23 | 100 | 525,00 |
18.10.24 21:54:21 | 300 | 525,01 |
18.10.24 21:54:21 | 100 | 525,01 |
18.10.24 21:54:21 | 100 | 525,01 |
18.10.24 21:54:21 | 300 | 525,01 |
18.10.24 21:54:14 | 100 | 525,01 |
18.10.24 21:54:13 | 100 | 525,01 |
18.10.24 21:54:12 | 100 | 525,01 |
18.10.24 21:54:12 | 100 | 525,01 |
18.10.24 21:54:07 | 100 | 524,98 |
18.10.24 21:54:07 | 126 | 524,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 524,92 |
18.10.24 21:54:07 | 100 | 524,91 |
18.10.24 21:54:07 | 130 | 524,91 |
18.10.24 21:54:07 | 219 | 524,91 |
18.10.24 21:54:07 | 219 | 524,91 |
18.10.24 21:54:06 | 100 | 525,01 |
18.10.24 21:54:05 | 200 | 525,01 |
18.10.24 21:54:05 | 125 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:04 | 100 | 525,01 |