S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 110 | 524,86 |
18.10.24 21:56:47 | 300 | 524,92 |
18.10.24 21:56:47 | 100 | 524,92 |
18.10.24 21:56:44 | 100 | 524,97 |
18.10.24 21:56:23 | 100 | 524,86 |
18.10.24 21:56:22 | 100 | 524,86 |
18.10.24 21:56:22 | 100 | 524,84 |
18.10.24 21:56:19 | 100 | 524,84 |
18.10.24 21:56:18 | 100 | 524,81 |
18.10.24 21:56:13 | 125 | 524,74 |
18.10.24 21:56:12 | 139 | 524,69 |
18.10.24 21:56:12 | 170 | 524,69 |
18.10.24 21:56:12 | 100 | 524,70 |
18.10.24 21:56:12 | 100 | 524,81 |
18.10.24 21:56:12 | 100 | 524,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | 105 | 524,72 |
18.10.24 21:56:12 | 200 | 524,79 |
18.10.24 21:56:12 | 204 | 524,78 |
18.10.24 21:56:12 | 100 | 524,87 |
18.10.24 21:56:12 | 100 | 524,87 |
18.10.24 21:56:12 | 100 | 524,83 |
18.10.24 21:56:12 | 200 | 524,79 |
18.10.24 21:56:12 | 150 | 524,80 |
18.10.24 21:56:12 | 100 | 524,81 |
18.10.24 21:56:12 | 100 | 524,81 |
18.10.24 21:56:12 | 100 | 524,82 |
18.10.24 21:56:12 | 109 | 524,83 |
18.10.24 21:56:12 | 100 | 524,85 |
18.10.24 21:56:12 | 100 | 524,88 |
18.10.24 21:56:12 | 100 | 524,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | 100 | 524,87 |
18.10.24 21:56:12 | 100 | 524,88 |
18.10.24 21:56:12 | 100 | 524,86 |
18.10.24 21:56:12 | 100 | 524,91 |
18.10.24 21:56:09 | 200 | 524,89 |
18.10.24 21:56:02 | 100 | 524,72 |
18.10.24 21:56:02 | 100 | 524,71 |
18.10.24 21:56:02 | 100 | 524,69 |
18.10.24 21:56:02 | 100 | 524,72 |
18.10.24 21:56:02 | 100 | 524,73 |
18.10.24 21:56:02 | 100 | 524,70 |
18.10.24 21:56:02 | 100 | 524,71 |
18.10.24 21:56:02 | 100 | 524,75 |
18.10.24 21:56:02 | 100 | 524,98 |
18.10.24 21:56:02 | 100 | 524,98 |