S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,17 |
18.10.24 21:57:00 | 100 | 525,30 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 100 | 525,04 |
18.10.24 21:57:00 | 161 | 525,03 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 100 | 524,95 |
18.10.24 21:57:00 | 100 | 524,89 |
18.10.24 21:57:00 | 100 | 524,96 |
18.10.24 21:57:00 | 103 | 524,96 |
18.10.24 21:57:00 | 168 | 524,93 |
18.10.24 21:57:00 | 102 | 524,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 354 | 524,92 |
18.10.24 21:57:00 | 100 | 524,94 |
18.10.24 21:57:00 | 100 | 524,94 |
18.10.24 21:57:00 | 125 | 524,93 |
18.10.24 21:57:00 | 100 | 524,92 |
18.10.24 21:57:00 | 171 | 524,92 |
18.10.24 21:57:00 | 110 | 524,91 |
18.10.24 21:57:00 | 100 | 524,90 |
18.10.24 21:57:00 | 100 | 524,90 |
18.10.24 21:57:00 | 100 | 524,87 |
18.10.24 21:57:00 | 100 | 524,89 |
18.10.24 21:56:56 | 100 | 524,92 |
18.10.24 21:56:56 | 100 | 524,85 |
18.10.24 21:56:56 | 100 | 524,85 |
18.10.24 21:56:56 | 100 | 524,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 110 | 524,81 |
18.10.24 21:56:56 | 224 | 524,82 |
18.10.24 21:56:56 | 228 | 524,84 |
18.10.24 21:56:56 | 100 | 524,85 |
18.10.24 21:56:56 | 100 | 524,81 |
18.10.24 21:56:55 | 100 | 524,92 |
18.10.24 21:56:55 | 200 | 524,92 |
18.10.24 21:56:55 | 100 | 524,92 |
18.10.24 21:56:51 | 100 | 524,92 |
18.10.24 21:56:49 | 100 | 524,92 |
18.10.24 21:56:49 | 107 | 524,92 |
18.10.24 21:56:48 | 112 | 524,94 |
18.10.24 21:56:47 | 100 | 524,92 |
18.10.24 21:56:47 | 100 | 524,91 |
18.10.24 21:56:47 | 100 | 524,85 |