S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:31:58 | 100 | 539,1600 |
14.02.25 21:30:59 | 100 | 539,0050 |
14.02.25 21:30:50 | 100 | 538,9200 |
14.02.25 21:30:38 | 100 | 538,9700 |
14.02.25 21:30:38 | 100 | 539,0100 |
14.02.25 21:30:38 | 100 | 539,0200 |
14.02.25 21:30:38 | 100 | 539,0200 |
14.02.25 21:30:38 | 100 | 539,0400 |
14.02.25 21:30:33 | 100 | 539,0800 |
14.02.25 21:30:29 | 100 | 539,1200 |
14.02.25 21:30:29 | 200 | 539,0300 |
14.02.25 21:30:29 | 100 | 539,1400 |
14.02.25 21:30:04 | 100 | 538,9550 |
14.02.25 21:29:41 | 100 | 538,9450 |
14.02.25 21:29:07 | 100 | 538,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:29:07 | 100 | 538,9500 |
14.02.25 21:28:56 | 153 | 539,0150 |
14.02.25 21:28:56 | 100 | 539,0600 |
14.02.25 21:28:56 | 109 | 539,0900 |
14.02.25 21:28:56 | 100 | 539,0400 |
14.02.25 21:28:56 | 100 | 539,0400 |
14.02.25 21:28:56 | 100 | 539,0400 |
14.02.25 21:28:13 | 102 | 538,8900 |
14.02.25 21:28:03 | 100 | 538,9950 |
14.02.25 21:28:01 | 100 | 539,0000 |
14.02.25 21:28:01 | 100 | 538,9200 |
14.02.25 21:27:56 | 100 | 538,9200 |
14.02.25 21:27:55 | 100 | 538,9200 |
14.02.25 21:27:53 | 100 | 538,9600 |
14.02.25 21:27:53 | 214 | 538,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:27:18 | 100 | 538,9700 |
14.02.25 21:27:18 | 100 | 538,9700 |
14.02.25 21:27:16 | 100 | 538,9700 |
14.02.25 21:27:10 | 100 | 539,0650 |
14.02.25 21:27:10 | 100 | 539,0000 |
14.02.25 21:26:43 | 200 | 539,2090 |
14.02.25 21:26:14 | 100 | 539,1050 |
14.02.25 21:26:00 | 100 | 539,1050 |
14.02.25 21:25:36 | 132 | 538,9500 |
14.02.25 21:25:15 | 100 | 539,0900 |
14.02.25 21:24:35 | 100 | 538,9800 |
14.02.25 21:24:35 | 100 | 538,9700 |
14.02.25 21:24:35 | 100 | 538,9700 |
14.02.25 21:24:25 | 100 | 539,1250 |
14.02.25 21:23:31 | 100 | 539,2000 |