S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:39:10 | 100 | 539,5500 |
14.02.25 21:39:10 | 100 | 539,5400 |
14.02.25 21:39:10 | 100 | 539,5400 |
14.02.25 21:39:10 | 100 | 539,5300 |
14.02.25 21:39:10 | 100 | 539,4300 |
14.02.25 21:39:10 | 157 | 539,4300 |
14.02.25 21:39:10 | 157 | 539,4300 |
14.02.25 21:38:39 | 200 | 539,3750 |
14.02.25 21:38:39 | 100 | 539,3700 |
14.02.25 21:38:39 | 100 | 539,3900 |
14.02.25 21:38:39 | 100 | 539,3600 |
14.02.25 21:38:39 | 100 | 539,3500 |
14.02.25 21:38:30 | 567 | 539,4300 |
14.02.25 21:38:30 | 152 | 539,4300 |
14.02.25 21:38:30 | 147 | 539,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:38:30 | 156 | 539,4300 |
14.02.25 21:38:30 | 353 | 539,4300 |
14.02.25 21:38:30 | 100 | 539,4775 |
14.02.25 21:38:30 | 100 | 539,4100 |
14.02.25 21:38:30 | 100 | 539,4200 |
14.02.25 21:38:30 | 100 | 539,4200 |
14.02.25 21:38:30 | 100 | 539,4200 |
14.02.25 21:38:30 | 100 | 539,4400 |
14.02.25 21:38:27 | 100 | 539,4200 |
14.02.25 21:38:21 | 100 | 539,5200 |
14.02.25 21:38:21 | 100 | 539,4500 |
14.02.25 21:38:21 | 100 | 539,5200 |
14.02.25 21:38:21 | 100 | 539,5300 |
14.02.25 21:38:21 | 100 | 539,5300 |
14.02.25 21:38:21 | 100 | 539,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:38:07 | 100 | 539,3500 |
14.02.25 21:38:02 | 100 | 539,4400 |
14.02.25 21:37:59 | 100 | 539,4400 |
14.02.25 21:37:59 | 100 | 539,4175 |
14.02.25 21:37:59 | 100 | 539,4350 |
14.02.25 21:37:59 | 300 | 539,3400 |
14.02.25 21:37:59 | 145 | 539,3500 |
14.02.25 21:37:59 | 100 | 539,3700 |
14.02.25 21:37:53 | 100 | 539,4350 |
14.02.25 21:37:33 | 100 | 539,5300 |
14.02.25 21:37:33 | 411 | 539,5300 |
14.02.25 21:37:25 | 100 | 539,3450 |
14.02.25 21:36:58 | 100 | 539,3000 |
14.02.25 21:36:58 | 100 | 539,4800 |
14.02.25 21:36:45 | 100 | 539,3000 |