S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 100 | 524,79 |
18.10.24 21:58:16 | 100 | 524,79 |
18.10.24 21:58:16 | 100 | 524,78 |
18.10.24 21:58:16 | 125 | 524,82 |
18.10.24 21:58:16 | 100 | 524,80 |
18.10.24 21:58:16 | 125 | 524,82 |
18.10.24 21:58:16 | 100 | 524,81 |
18.10.24 21:58:16 | 100 | 524,84 |
18.10.24 21:58:16 | 133 | 524,81 |
18.10.24 21:58:16 | 122 | 524,83 |
18.10.24 21:58:16 | 149 | 524,78 |
18.10.24 21:58:16 | 150 | 524,79 |
18.10.24 21:58:16 | 100 | 524,78 |
18.10.24 21:58:16 | 100 | 524,77 |
18.10.24 21:58:16 | 100 | 524,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 114 | 524,80 |
18.10.24 21:58:16 | 100 | 524,77 |
18.10.24 21:58:16 | 100 | 524,79 |
18.10.24 21:58:16 | 100 | 524,76 |
18.10.24 21:58:16 | 100 | 524,78 |
18.10.24 21:58:16 | 100 | 524,76 |
18.10.24 21:58:16 | 268 | 524,80 |
18.10.24 21:58:16 | 125 | 524,79 |
18.10.24 21:58:16 | 100 | 524,80 |
18.10.24 21:58:16 | 133 | 524,79 |
18.10.24 21:58:16 | 100 | 524,79 |
18.10.24 21:58:16 | 100 | 524,87 |
18.10.24 21:58:16 | 100 | 524,87 |
18.10.24 21:58:16 | 100 | 524,87 |
18.10.24 21:58:16 | 350 | 524,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 149 | 524,78 |
18.10.24 21:58:16 | 100 | 524,77 |
18.10.24 21:58:16 | 100 | 524,77 |
18.10.24 21:58:16 | 100 | 524,76 |
18.10.24 21:58:16 | 205 | 524,69 |
18.10.24 21:58:15 | 100 | 524,69 |
18.10.24 21:58:15 | 100 | 524,71 |
18.10.24 21:58:13 | 100 | 524,73 |
18.10.24 21:58:13 | 131 | 524,76 |
18.10.24 21:58:13 | 130 | 524,76 |
18.10.24 21:58:13 | 247 | 524,76 |
18.10.24 21:58:13 | 100 | 524,76 |
18.10.24 21:58:13 | 100 | 524,76 |
18.10.24 21:58:11 | 100 | 524,82 |
18.10.24 21:58:11 | 186 | 524,80 |