S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 524,79 |
18.10.24 21:59:12 | 100 | 524,73 |
18.10.24 21:59:12 | 100 | 524,79 |
18.10.24 21:59:12 | 100 | 524,73 |
18.10.24 21:59:12 | 100 | 524,73 |
18.10.24 21:59:12 | 119 | 524,74 |
18.10.24 21:59:12 | 125 | 524,75 |
18.10.24 21:59:12 | 100 | 524,79 |
18.10.24 21:59:11 | 100 | 524,81 |
18.10.24 21:59:10 | 100 | 524,81 |
18.10.24 21:59:10 | 100 | 524,81 |
18.10.24 21:59:08 | 100 | 524,82 |
18.10.24 21:59:08 | 100 | 524,82 |
18.10.24 21:59:07 | 128 | 524,82 |
18.10.24 21:59:06 | 100 | 524,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:06 | 100 | 524,90 |
18.10.24 21:59:06 | 100 | 524,88 |
18.10.24 21:59:06 | 100 | 524,86 |
18.10.24 21:59:06 | 100 | 524,90 |
18.10.24 21:59:06 | 100 | 524,74 |
18.10.24 21:59:06 | 100 | 524,74 |
18.10.24 21:59:06 | 100 | 524,74 |
18.10.24 21:59:06 | 100 | 524,78 |
18.10.24 21:59:06 | 100 | 524,75 |
18.10.24 21:59:06 | 100 | 524,75 |
18.10.24 21:59:06 | 100 | 524,91 |
18.10.24 21:59:05 | 100 | 524,89 |
18.10.24 21:59:03 | 183 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 100 | 524,84 |
18.10.24 21:59:03 | 1,22 Tsd. | 524,94 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:03 | 120 | 524,95 |
18.10.24 21:59:03 | 305 | 524,95 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:03 | 100 | 524,95 |
18.10.24 21:59:02 | 112 | 525,03 |