S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:04:16 | 100 | 540,6600 |
18.02.25 21:04:04 | 100 | 540,7150 |
18.02.25 21:04:04 | 100 | 540,6825 |
18.02.25 21:04:04 | 100 | 540,7150 |
18.02.25 21:03:07 | 109 | 540,9000 |
18.02.25 21:02:47 | 100 | 540,7400 |
18.02.25 21:02:36 | 100 | 540,8800 |
18.02.25 21:02:35 | 100 | 540,7000 |
18.02.25 21:02:15 | 100 | 540,7000 |
18.02.25 21:02:08 | 100 | 540,7100 |
18.02.25 21:01:35 | 100 | 540,8800 |
18.02.25 21:01:34 | 100 | 540,8800 |
18.02.25 21:01:33 | 100 | 541,0500 |
18.02.25 21:01:33 | 100 | 541,0200 |
18.02.25 21:00:36 | 109 | 541,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:00:25 | 100 | 540,8850 |
18.02.25 20:59:53 | 100 | 541,0500 |
18.02.25 20:59:43 | 100 | 540,8950 |
18.02.25 20:59:02 | 100 | 540,9000 |
18.02.25 20:57:37 | 100 | 541,1300 |
18.02.25 20:57:08 | 100 | 541,1100 |
18.02.25 20:56:48 | 100 | 541,0300 |
18.02.25 20:56:12 | 246 | 540,7900 |
18.02.25 20:55:26 | 100 | 540,7900 |
18.02.25 20:55:26 | 100 | 540,7500 |
18.02.25 20:55:25 | 100 | 540,6250 |
18.02.25 20:55:05 | 100 | 540,5050 |
18.02.25 20:55:00 | 100 | 540,6600 |
18.02.25 20:55:00 | 100 | 540,5000 |
18.02.25 20:55:00 | 100 | 540,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:55:00 | 187 | 540,5000 |
18.02.25 20:55:00 | 204 | 540,5000 |
18.02.25 20:55:00 | 100 | 540,5000 |
18.02.25 20:55:00 | 100 | 540,5200 |
18.02.25 20:53:50 | 134 | 540,8500 |
18.02.25 20:52:02 | 100 | 541,1100 |
18.02.25 20:52:02 | 100 | 541,1100 |
18.02.25 20:51:08 | 100 | 540,9100 |
18.02.25 20:51:08 | 100 | 540,9200 |
18.02.25 20:51:08 | 100 | 540,8300 |
18.02.25 20:51:08 | 100 | 540,8000 |
18.02.25 20:51:08 | 100 | 540,8100 |
18.02.25 20:50:23 | 100 | 540,7800 |
18.02.25 20:50:04 | 105 | 540,8000 |
18.02.25 20:50:02 | 100 | 540,7700 |