S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:04 | 100 | 525,01 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 524,98 |
18.10.24 21:54:04 | 100 | 524,99 |
18.10.24 21:54:02 | 100 | 524,99 |
18.10.24 21:54:00 | 175 | 525,03 |
18.10.24 21:53:52 | 100 | 524,94 |
18.10.24 21:53:52 | 100 | 524,90 |
18.10.24 21:53:52 | 103 | 524,93 |
18.10.24 21:53:52 | 125 | 525,00 |
18.10.24 21:53:52 | 200 | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:52 | 200 | 525,00 |
18.10.24 21:53:49 | 100 | 524,93 |
18.10.24 21:53:49 | 100 | 524,93 |
18.10.24 21:53:43 | 100 | 524,93 |
18.10.24 21:53:42 | 100 | 524,93 |
18.10.24 21:53:29 | 100 | 524,97 |
18.10.24 21:53:19 | 121 | 524,97 |
18.10.24 21:53:18 | 100 | 524,97 |
18.10.24 21:53:13 | 101 | 524,97 |
18.10.24 21:52:59 | 100 | 524,95 |
18.10.24 21:52:59 | 100 | 524,94 |
18.10.24 21:52:59 | 100 | 524,94 |
18.10.24 21:52:56 | 100 | 524,86 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,89 |
18.10.24 21:52:56 | 103 | 524,84 |
18.10.24 21:52:56 | 100 | 524,88 |
18.10.24 21:52:56 | 100 | 524,90 |
18.10.24 21:52:56 | 100 | 524,82 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,81 |
18.10.24 21:52:56 | 100 | 524,82 |
18.10.24 21:52:56 | 100 | 524,82 |
18.10.24 21:52:56 | 100 | 524,81 |
18.10.24 21:52:52 | 100 | 524,81 |
18.10.24 21:52:51 | 100 | 524,81 |
18.10.24 21:52:48 | 100 | 524,81 |
18.10.24 21:52:47 | 100 | 524,86 |