S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:09:53 | 100 | 507,6600 |
21.01.25 16:09:34 | 100 | 507,5100 |
21.01.25 16:09:34 | 100 | 507,6200 |
21.01.25 16:09:33 | 150 | 507,7399 |
21.01.25 16:09:27 | 100 | 507,3650 |
21.01.25 16:09:16 | 170 | 506,9877 |
21.01.25 16:08:52 | 100 | 507,3550 |
21.01.25 16:08:52 | 227 | 507,5500 |
21.01.25 16:08:52 | 184 | 507,5500 |
21.01.25 16:08:52 | 100 | 507,5500 |
21.01.25 16:08:52 | 239 | 507,5500 |
21.01.25 16:08:52 | 100 | 507,5500 |
21.01.25 16:08:45 | 100 | 507,4900 |
21.01.25 16:08:45 | 138 | 507,4900 |
21.01.25 16:08:13 | 205 | 507,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:07:44 | 100 | 507,4600 |
21.01.25 16:07:44 | 100 | 507,3400 |
21.01.25 16:07:33 | 209 | 507,3400 |
21.01.25 16:07:18 | 100 | 507,1200 |
21.01.25 16:07:18 | 100 | 507,1300 |
21.01.25 16:07:06 | 100 | 507,0000 |
21.01.25 16:07:05 | 234 | 506,9800 |
21.01.25 16:07:04 | 100 | 506,9300 |
21.01.25 16:07:04 | 100 | 506,9000 |
21.01.25 16:06:43 | 100 | 506,7200 |
21.01.25 16:06:43 | 100 | 506,7100 |
21.01.25 16:06:41 | 133 | 506,9200 |
21.01.25 16:06:26 | 100 | 506,9500 |
21.01.25 16:06:26 | 100 | 507,0000 |
21.01.25 16:06:25 | 100 | 507,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:06:25 | 100 | 507,1700 |
21.01.25 16:06:25 | 156 | 507,1700 |
21.01.25 16:06:25 | 136 | 507,1700 |
21.01.25 16:06:25 | 116 | 507,1700 |
21.01.25 16:06:25 | 116 | 507,1800 |
21.01.25 16:06:25 | 116 | 507,1800 |
21.01.25 16:06:16 | 100 | 507,3200 |
21.01.25 16:06:16 | 100 | 507,3200 |
21.01.25 16:06:05 | 100 | 507,4600 |
21.01.25 16:05:50 | 100 | 507,4600 |
21.01.25 16:05:46 | 100 | 507,4600 |
21.01.25 16:05:46 | 100 | 507,5500 |
21.01.25 16:05:46 | 135 | 507,5500 |
21.01.25 16:05:46 | 100 | 507,5500 |
21.01.25 16:05:46 | 100 | 507,5500 |