S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:54 | 100 | 525,04 |
18.10.24 21:46:45 | 100 | 525,04 |
18.10.24 21:46:44 | 400 | 525,18 |
18.10.24 21:46:44 | 100 | 525,18 |
18.10.24 21:46:44 | 100 | 525,02 |
18.10.24 21:46:37 | 100 | 525,03 |
18.10.24 21:46:37 | 100 | 525,03 |
18.10.24 21:46:27 | 200 | 525,10 |
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:46:13 | 100 | 524,94 |
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:45:51 | 154 | 524,70 |
18.10.24 21:45:51 | 140 | 524,68 |
18.10.24 21:45:23 | 100 | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 100 | 524,60 |
18.10.24 21:45:22 | 100 | 524,58 |
18.10.24 21:45:22 | 200 | 524,52 |
18.10.24 21:45:22 | 300 | 524,58 |
18.10.24 21:45:16 | 100 | 524,60 |
18.10.24 21:45:16 | 100 | 524,61 |
18.10.24 21:45:12 | 100 | 524,62 |
18.10.24 21:45:11 | 100 | 524,62 |
18.10.24 21:45:11 | 200 | 524,63 |
18.10.24 21:45:11 | 100 | 524,62 |
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 107 | 524,53 |
18.10.24 21:45:11 | 100 | 524,54 |
18.10.24 21:45:11 | 100 | 524,53 |
18.10.24 21:45:11 | 100 | 524,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 100 | 524,59 |
18.10.24 21:45:10 | 100 | 524,60 |
18.10.24 21:45:09 | 100 | 524,56 |
18.10.24 21:45:08 | 100 | 524,53 |
18.10.24 21:45:05 | 100 | 524,57 |
18.10.24 21:45:05 | 100 | 524,56 |
18.10.24 21:44:51 | 100 | 524,60 |
18.10.24 21:44:51 | 100 | 524,60 |
18.10.24 21:44:51 | 100 | 524,60 |
18.10.24 21:44:46 | 174 | 524,60 |
18.10.24 21:44:16 | 196 | 524,72 |
18.10.24 21:44:04 | 100 | 524,60 |
18.10.24 21:44:03 | 100 | 524,63 |