S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:01 | 100 | 524,32 |
18.10.24 21:40:01 | 100 | 524,32 |
18.10.24 21:39:50 | 125 | 524,40 |
18.10.24 21:39:50 | 125 | 524,40 |
18.10.24 21:39:42 | 250 | 524,05 |
18.10.24 21:39:29 | 100 | 524,29 |
18.10.24 21:39:29 | 143 | 524,29 |
18.10.24 21:39:19 | 200 | 524,29 |
18.10.24 21:38:22 | 147 | 524,06 |
18.10.24 21:38:21 | 100 | 524,06 |
18.10.24 21:38:06 | 102 | 524,06 |
18.10.24 21:37:51 | 100 | 524,04 |
18.10.24 21:37:37 | 100 | 523,92 |
18.10.24 21:37:37 | 100 | 524,02 |
18.10.24 21:37:34 | 200 | 524,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:25 | 100 | 523,98 |
18.10.24 21:37:19 | 100 | 523,90 |
18.10.24 21:37:16 | 100 | 523,94 |
18.10.24 21:37:05 | 100 | 523,95 |
18.10.24 21:37:05 | 100 | 524,23 |
18.10.24 21:37:05 | 125 | 524,24 |
18.10.24 21:37:05 | 100 | 524,29 |
18.10.24 21:37:05 | 185 | 524,29 |
18.10.24 21:37:05 | 102 | 524,10 |
18.10.24 21:37:05 | 125 | 524,22 |
18.10.24 21:37:05 | 125 | 524,24 |
18.10.24 21:37:05 | 100 | 524,18 |
18.10.24 21:37:05 | 100 | 524,21 |
18.10.24 21:37:05 | 100 | 524,22 |
18.10.24 21:37:05 | 100 | 524,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:05 | 100 | 524,27 |
18.10.24 21:37:05 | 100 | 524,20 |
18.10.24 21:37:05 | 125 | 524,23 |
18.10.24 21:37:05 | 100 | 524,23 |
18.10.24 21:37:05 | 100 | 524,24 |
18.10.24 21:37:05 | 100 | 524,23 |
18.10.24 21:37:05 | 100 | 524,25 |
18.10.24 21:37:05 | 100 | 524,24 |
18.10.24 21:37:05 | 100 | 524,24 |
18.10.24 21:37:05 | 100 | 524,28 |
18.10.24 21:37:05 | 100 | 524,29 |
18.10.24 21:37:05 | 300 | 524,29 |
18.10.24 21:37:01 | 100 | 524,22 |
18.10.24 21:36:34 | 100 | 524,08 |
18.10.24 21:36:11 | 100 | 524,17 |