S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:12 | 100 | 524,03 |
18.10.24 21:34:05 | 300 | 524,01 |
18.10.24 21:33:59 | 100 | 524,00 |
18.10.24 21:33:36 | 100 | 524,04 |
18.10.24 21:33:36 | 100 | 524,02 |
18.10.24 21:33:35 | 125 | 524,00 |
18.10.24 21:33:34 | 125 | 524,03 |
18.10.24 21:33:34 | 100 | 524,03 |
18.10.24 21:33:33 | 100 | 524,04 |
18.10.24 21:33:33 | 100 | 524,04 |
18.10.24 21:33:28 | 100 | 524,04 |
18.10.24 21:33:14 | 100 | 524,04 |
18.10.24 21:33:03 | 100 | 524,00 |
18.10.24 21:33:03 | 125 | 524,01 |
18.10.24 21:33:03 | 100 | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:03 | 100 | 524,03 |
18.10.24 21:33:02 | 218 | 523,87 |
18.10.24 21:33:01 | 100 | 524,04 |
18.10.24 21:33:01 | 100 | 524,00 |
18.10.24 21:33:01 | 125 | 524,00 |
18.10.24 21:33:01 | 125 | 524,00 |
18.10.24 21:32:50 | 200 | 524,06 |
18.10.24 21:32:28 | 100 | 524,08 |
18.10.24 21:32:23 | 195 | 524,11 |
18.10.24 21:32:23 | 100 | 524,10 |
18.10.24 21:32:23 | 100 | 523,99 |
18.10.24 21:32:23 | 100 | 523,99 |
18.10.24 21:32:23 | 100 | 523,98 |
18.10.24 21:32:23 | 100 | 523,97 |
18.10.24 21:32:23 | 100 | 523,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | 125 | 523,95 |
18.10.24 21:32:16 | 100 | 524,00 |
18.10.24 21:32:00 | 100 | 523,94 |
18.10.24 21:32:00 | 100 | 523,94 |
18.10.24 21:32:00 | 125 | 524,00 |
18.10.24 21:32:00 | 200 | 524,00 |
18.10.24 21:32:00 | 100 | 524,01 |
18.10.24 21:31:57 | 100 | 524,00 |
18.10.24 21:31:57 | 100 | 524,00 |
18.10.24 21:31:53 | 100 | 524,00 |
18.10.24 21:31:47 | 100 | 524,10 |
18.10.24 21:31:47 | 100 | 524,09 |
18.10.24 21:31:44 | 100 | 524,06 |
18.10.24 21:31:41 | 125 | 524,02 |
18.10.24 21:31:38 | 300 | 524,02 |