ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:27 | - | 23,200 |
17:24:19 | - | 23,200 |
17:24:17 | - | 23,210 |
17:24:04 | - | 23,200 |
17:23:58 | - | 23,210 |
17:23:56 | - | 23,200 |
17:23:52 | - | 23,200 |
17:23:52 | - | 23,200 |
17:23:46 | - | 23,210 |
17:23:46 | - | 23,210 |
17:23:45 | - | 23,200 |
17:23:44 | - | 23,190 |
17:23:43 | - | 23,200 |
17:23:42 | - | 23,190 |
17:23:40 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:39 | - | 23,180 |
17:23:37 | - | 23,190 |
17:23:27 | - | 23,200 |
17:23:26 | - | 23,180 |
17:23:23 | - | 23,190 |
17:23:23 | - | 23,180 |
17:23:09 | - | 23,180 |
17:22:57 | - | 23,190 |
17:22:56 | - | 23,180 |
17:22:46 | - | 23,190 |
17:22:45 | - | 23,180 |
17:22:32 | - | 23,190 |
17:22:23 | - | 23,190 |
17:22:16 | - | 23,190 |
17:22:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:08 | - | 23,200 |
17:22:04 | - | 23,200 |
17:21:44 | - | 23,210 |
17:21:35 | - | 23,210 |
17:21:33 | - | 23,220 |
17:21:33 | - | 23,210 |
17:21:30 | - | 23,210 |
17:21:29 | - | 23,210 |
17:21:25 | - | 23,210 |
17:21:22 | - | 23,200 |
17:21:20 | - | 23,210 |
17:21:18 | - | 23,210 |
17:21:12 | - | 23,200 |
17:21:08 | - | 23,210 |
17:20:59 | - | 23,200 |