ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | - | 23,940 |
18:15:05 | - | 23,940 |
18:14:59 | - | 23,930 |
18:14:58 | - | 23,930 |
18:14:57 | - | 23,920 |
18:13:24 | - | 23,920 |
18:13:23 | - | 23,920 |
18:12:57 | - | 23,930 |
18:12:32 | - | 23,930 |
18:12:31 | - | 23,920 |
18:12:30 | - | 23,920 |
18:12:28 | - | 23,930 |
18:12:25 | - | 23,930 |
18:12:24 | - | 23,920 |
18:12:22 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:54 | - | 23,930 |
18:11:25 | - | 23,930 |
18:11:25 | - | 23,930 |
18:11:20 | - | 23,940 |
18:11:13 | - | 23,940 |
18:11:00 | - | 23,930 |
18:10:59 | - | 23,920 |
18:10:48 | - | 23,920 |
18:10:38 | - | 23,920 |
18:10:36 | - | 23,920 |
18:10:33 | - | 23,910 |
18:10:25 | - | 23,910 |
18:10:25 | - | 23,910 |
18:10:22 | - | 23,920 |
18:10:18 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:17 | - | 23,910 |
18:10:15 | - | 23,920 |
18:10:11 | - | 23,910 |
18:09:59 | - | 23,910 |
18:09:58 | - | 23,920 |
18:09:56 | - | 23,910 |
18:09:55 | - | 23,920 |
18:09:14 | - | 23,910 |
18:08:58 | - | 23,920 |
18:08:57 | - | 23,920 |
18:08:57 | - | 23,930 |
18:08:56 | - | 23,920 |
18:08:56 | - | 23,920 |
18:08:41 | - | 23,950 |
18:08:29 | - | 23,950 |