ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | - | 23,440 |
16:23:37 | - | 23,430 |
16:23:35 | - | 23,430 |
16:23:34 | - | 23,430 |
16:23:32 | - | 23,430 |
16:22:56 | - | 23,420 |
16:22:55 | - | 23,420 |
16:22:55 | - | 23,410 |
16:22:52 | - | 23,410 |
16:22:51 | - | 23,420 |
16:22:50 | - | 23,410 |
16:22:48 | - | 23,400 |
16:22:46 | - | 23,410 |
16:22:45 | - | 23,400 |
16:22:39 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:38 | - | 23,400 |
16:22:37 | - | 23,400 |
16:22:35 | - | 23,410 |
16:22:34 | - | 23,420 |
16:22:33 | - | 23,410 |
16:22:33 | - | 23,410 |
16:22:32 | - | 23,410 |
16:22:25 | - | 23,420 |
16:22:22 | - | 23,410 |
16:22:21 | - | 23,400 |
16:22:15 | - | 23,400 |
16:22:12 | - | 23,400 |
16:22:11 | - | 23,400 |
16:22:10 | - | 23,400 |
16:22:01 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:00 | - | 23,390 |
16:21:59 | - | 23,390 |
16:21:58 | - | 23,390 |
16:21:58 | - | 23,410 |
16:21:52 | - | 23,420 |
16:21:47 | - | 23,410 |
16:21:46 | - | 23,420 |
16:21:44 | - | 23,410 |
16:21:40 | - | 23,420 |
16:21:29 | - | 23,410 |
16:21:26 | - | 23,410 |
16:21:24 | - | 23,410 |
16:21:23 | - | 23,420 |
16:21:23 | - | 23,400 |
16:21:11 | - | 23,400 |