ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:24 | - | 23,950 |
18:08:24 | - | 23,940 |
18:08:22 | - | 23,940 |
18:08:19 | - | 23,950 |
18:08:19 | - | 23,950 |
18:08:17 | - | 23,940 |
18:08:16 | - | 23,950 |
18:08:15 | - | 23,950 |
18:08:15 | - | 23,960 |
18:08:05 | - | 23,950 |
18:08:04 | - | 23,950 |
18:08:02 | - | 23,950 |
18:08:01 | - | 23,960 |
18:07:56 | - | 23,950 |
18:07:56 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | - | 23,950 |
18:07:54 | - | 23,960 |
18:07:53 | - | 23,960 |
18:07:51 | - | 23,970 |
18:07:50 | - | 23,970 |
18:07:48 | - | 23,980 |
18:07:23 | - | 23,970 |
18:07:16 | - | 23,970 |
18:07:14 | - | 23,970 |
18:07:13 | - | 23,980 |
18:06:57 | - | 23,970 |
18:06:55 | - | 23,980 |
18:06:39 | - | 23,970 |
18:06:37 | - | 23,970 |
18:06:34 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:32 | - | 23,970 |
18:06:31 | - | 23,970 |
18:06:25 | - | 23,970 |
18:06:19 | - | 23,970 |
18:06:13 | - | 23,980 |
18:05:53 | - | 23,970 |
18:05:51 | - | 23,980 |
18:05:37 | - | 23,970 |
18:05:13 | - | 23,980 |
18:05:02 | - | 23,970 |
18:04:50 | - | 23,980 |
18:04:45 | - | 23,980 |
18:04:37 | - | 23,980 |
18:04:28 | - | 23,980 |
18:04:26 | - | 23,980 |