ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | - | 23,410 |
16:20:11 | - | 23,410 |
16:20:10 | - | 23,410 |
16:20:08 | - | 23,420 |
16:20:05 | - | 23,410 |
16:20:05 | - | 23,420 |
16:20:03 | - | 23,410 |
16:19:58 | - | 23,420 |
16:19:53 | - | 23,420 |
16:19:53 | - | 23,410 |
16:19:52 | - | 23,410 |
16:19:51 | - | 23,410 |
16:19:42 | - | 23,420 |
16:19:40 | - | 23,420 |
16:19:39 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:34 | - | 23,430 |
16:19:31 | - | 23,430 |
16:19:31 | - | 23,410 |
16:19:20 | - | 23,410 |
16:19:18 | - | 23,400 |
16:19:16 | - | 23,400 |
16:19:16 | - | 23,400 |
16:19:15 | - | 23,410 |
16:19:15 | - | 23,400 |
16:19:08 | - | 23,400 |
16:19:07 | - | 23,410 |
16:19:06 | - | 23,400 |
16:18:52 | - | 23,400 |
16:18:46 | - | 23,380 |
16:18:45 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | - | 23,370 |
16:18:41 | - | 23,370 |
16:18:40 | - | 23,360 |
16:18:39 | - | 23,350 |
16:18:35 | - | 23,350 |
16:18:34 | - | 23,350 |
16:18:33 | - | 23,350 |
16:18:31 | - | 23,350 |
16:18:30 | - | 23,350 |
16:18:28 | - | 23,350 |
16:18:21 | - | 23,350 |
16:18:18 | - | 23,350 |
16:18:14 | - | 23,350 |
16:18:13 | - | 23,350 |
16:17:58 | - | 23,380 |