ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:10 | - | 23,840 |
19:46:06 | - | 23,840 |
19:46:05 | - | 23,840 |
19:46:01 | - | 23,840 |
19:45:52 | - | 23,840 |
19:45:38 | - | 23,840 |
19:45:00 | - | 23,850 |
19:44:53 | - | 23,850 |
19:44:49 | - | 23,850 |
19:44:48 | - | 23,850 |
19:44:46 | - | 23,840 |
19:44:34 | - | 23,840 |
19:44:33 | - | 23,840 |
19:44:28 | - | 23,850 |
19:44:27 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | - | 23,850 |
19:43:05 | - | 23,840 |
19:43:05 | - | 23,830 |
19:42:55 | - | 23,830 |
19:42:54 | - | 23,830 |
19:42:39 | - | 23,840 |
19:41:55 | - | 23,840 |
19:41:49 | - | 23,850 |
19:41:48 | - | 23,840 |
19:41:43 | - | 23,840 |
19:41:42 | - | 23,830 |
19:40:24 | - | 23,830 |
19:39:00 | - | 23,820 |
19:38:58 | - | 23,820 |
19:38:54 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:53 | - | 23,820 |
19:38:52 | - | 23,810 |
19:38:48 | - | 23,810 |
19:37:32 | - | 23,800 |
19:36:33 | - | 23,800 |
19:36:22 | - | 23,810 |
19:36:21 | - | 23,800 |
19:36:01 | - | 23,800 |
19:35:58 | - | 23,790 |
19:35:56 | - | 23,800 |
19:35:55 | - | 23,790 |
19:35:54 | - | 23,790 |
19:35:51 | - | 23,790 |
19:35:46 | - | 23,790 |
19:35:43 | - | 23,790 |