ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:46 | - | 23,740 |
12.06.25 20:25:38 | - | 23,730 |
12.06.25 20:25:37 | - | 23,740 |
12.06.25 20:25:35 | - | 23,730 |
12.06.25 20:25:35 | - | 23,740 |
12.06.25 20:25:31 | - | 23,730 |
12.06.25 20:25:07 | - | 23,740 |
12.06.25 20:25:07 | - | 23,740 |
12.06.25 20:24:56 | - | 23,750 |
12.06.25 20:24:55 | - | 23,750 |
12.06.25 20:24:48 | - | 23,760 |
12.06.25 20:24:44 | - | 23,770 |
12.06.25 20:21:49 | - | 23,780 |
12.06.25 20:21:06 | - | 23,790 |
12.06.25 20:20:59 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:40 | - | 23,810 |
12.06.25 20:19:39 | - | 23,800 |
12.06.25 20:19:39 | - | 23,810 |
12.06.25 20:19:38 | - | 23,800 |
12.06.25 20:19:26 | - | 23,800 |
12.06.25 20:19:25 | - | 23,790 |
12.06.25 20:17:00 | - | 23,790 |
12.06.25 20:16:53 | - | 23,780 |
12.06.25 20:15:47 | - | 23,780 |
12.06.25 20:15:42 | - | 23,780 |
12.06.25 20:15:07 | - | 23,780 |
12.06.25 20:14:30 | - | 23,790 |
12.06.25 20:14:30 | - | 23,780 |
12.06.25 20:13:55 | - | 23,780 |
12.06.25 20:13:54 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:53 | - | 23,780 |
12.06.25 20:12:53 | - | 23,780 |
12.06.25 20:12:51 | - | 23,790 |
12.06.25 20:12:50 | - | 23,770 |
12.06.25 20:12:23 | - | 23,770 |
12.06.25 20:12:05 | - | 23,770 |
12.06.25 20:12:04 | - | 23,760 |
12.06.25 20:11:22 | - | 23,760 |
12.06.25 20:08:41 | - | 23,770 |
12.06.25 20:08:40 | - | 23,770 |
12.06.25 20:08:18 | - | 23,780 |
12.06.25 20:08:14 | - | 23,770 |
12.06.25 20:08:13 | - | 23,760 |
12.06.25 20:08:12 | - | 23,760 |
12.06.25 20:08:10 | - | 23,750 |