ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:32 | - | 23,890 |
12:44:30 | - | 23,890 |
12:44:26 | - | 23,890 |
12:44:25 | - | 23,890 |
12:43:54 | - | 23,890 |
12:43:37 | - | 23,890 |
12:43:28 | - | 23,890 |
12:42:46 | - | 23,890 |
12:41:54 | - | 23,900 |
12:41:34 | - | 23,890 |
12:41:13 | - | 23,900 |
12:41:07 | - | 23,890 |
12:39:53 | - | 23,900 |
12:36:52 | - | 23,900 |
12:36:31 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:09 | - | 23,910 |
12:36:06 | - | 23,900 |
12:36:05 | - | 23,910 |
12:35:59 | - | 23,900 |
12:35:58 | - | 23,910 |
12:35:57 | - | 23,900 |
12:35:51 | - | 23,910 |
12:35:44 | - | 23,900 |
12:35:43 | - | 23,910 |
12:35:30 | - | 23,900 |
12:35:11 | - | 23,910 |
12:35:06 | - | 23,900 |
12:35:05 | - | 23,910 |
12:34:47 | - | 23,900 |
12:34:40 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:02 | - | 23,900 |
12:31:01 | - | 23,900 |
12:30:53 | - | 23,860 |
12:30:52 | - | 23,860 |
12:30:36 | - | 23,860 |
12:28:11 | - | 23,850 |
12:28:09 | - | 23,860 |
12:28:08 | - | 23,850 |
12:28:05 | - | 23,860 |
12:28:04 | - | 23,850 |
12:28:03 | - | 23,860 |
12:26:32 | - | 23,850 |
12:26:29 | - | 23,860 |
12:26:27 | - | 23,850 |
12:26:16 | - | 23,860 |