ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:40 | - | 23,480 |
09:53:39 | - | 23,470 |
09:52:22 | - | 23,480 |
09:52:15 | - | 23,490 |
09:52:03 | - | 23,480 |
09:51:10 | - | 23,490 |
09:50:58 | - | 23,480 |
09:50:37 | - | 23,490 |
09:50:33 | - | 23,480 |
09:50:16 | - | 23,490 |
09:49:32 | - | 23,480 |
09:49:23 | - | 23,490 |
09:49:22 | - | 23,480 |
09:49:20 | - | 23,490 |
09:49:18 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:16 | - | 23,470 |
09:48:08 | - | 23,480 |
09:48:05 | - | 23,470 |
09:47:53 | - | 23,480 |
09:47:51 | - | 23,470 |
09:47:30 | - | 23,480 |
09:47:24 | - | 23,490 |
09:47:18 | - | 23,480 |
09:47:11 | - | 23,490 |
09:46:46 | - | 23,480 |
09:46:44 | - | 23,470 |
09:46:41 | - | 23,480 |
09:46:40 | - | 23,470 |
09:46:14 | - | 23,480 |
09:46:12 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:11 | - | 23,480 |
09:45:54 | - | 23,490 |
09:45:48 | - | 23,480 |
09:45:39 | - | 23,490 |
09:45:38 | - | 23,500 |
09:45:34 | - | 23,490 |
09:45:32 | - | 23,480 |
09:45:14 | - | 23,470 |
09:45:11 | - | 23,480 |
09:44:24 | - | 23,490 |
09:44:17 | - | 23,500 |
09:43:51 | - | 23,490 |
09:43:37 | - | 23,480 |
09:43:17 | - | 23,490 |
09:43:09 | - | 23,480 |