ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:34 | - | 23,780 |
19:23:33 | - | 23,780 |
19:23:31 | - | 23,790 |
19:23:27 | - | 23,780 |
19:23:26 | - | 23,790 |
19:23:20 | - | 23,790 |
19:23:15 | - | 23,780 |
19:23:14 | - | 23,770 |
19:23:10 | - | 23,770 |
19:23:03 | - | 23,780 |
19:23:02 | - | 23,770 |
19:23:01 | - | 23,770 |
19:22:57 | - | 23,760 |
19:22:50 | - | 23,770 |
19:22:49 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:35 | - | 23,790 |
19:22:30 | - | 23,790 |
19:22:27 | - | 23,790 |
19:22:22 | - | 23,780 |
19:22:21 | - | 23,780 |
19:21:28 | - | 23,790 |
19:21:20 | - | 23,800 |
19:21:19 | - | 23,790 |
19:21:16 | - | 23,800 |
19:21:11 | - | 23,790 |
19:21:07 | - | 23,790 |
19:21:06 | - | 23,800 |
19:20:54 | - | 23,810 |
19:20:44 | - | 23,810 |
19:20:43 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:27 | - | 23,810 |
19:20:25 | - | 23,810 |
19:20:24 | - | 23,810 |
19:20:24 | - | 23,810 |
19:20:23 | - | 23,810 |
19:20:22 | - | 23,830 |
19:20:11 | - | 23,840 |
19:20:08 | - | 23,840 |
19:19:52 | - | 23,840 |
19:19:38 | - | 23,840 |
19:19:37 | - | 23,850 |
19:19:36 | - | 23,840 |
19:19:03 | - | 23,840 |
19:19:02 | - | 23,840 |
19:19:00 | - | 23,850 |