Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:00 | 31 | 2,927 |
13.09.24 14:50:37 | 900 | 2,927 |
13.09.24 14:49:20 | 200 | 2,925 |
13.09.24 14:48:32 | 1,60 Tsd. | 2,926 |
13.09.24 14:48:31 | 107 | 2,926 |
13.09.24 14:48:31 | 1,64 Tsd. | 2,926 |
13.09.24 14:48:02 | 31 | 2,925 |
13.09.24 14:43:56 | 7,48 Tsd. | 2,923 |
13.09.24 14:43:56 | 2,12 Tsd. | 2,923 |
13.09.24 14:43:56 | 1,80 Tsd. | 2,923 |
13.09.24 14:43:56 | 100 | 2,924 |
13.09.24 14:43:15 | 69 | 2,924 |
13.09.24 14:41:28 | 1,29 Tsd. | 2,925 |
13.09.24 14:39:35 | 139 | 2,923 |
13.09.24 14:39:27 | 29 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:27 | 100 | 2,923 |
13.09.24 14:39:27 | 1,00 Tsd. | 2,923 |
13.09.24 14:39:27 | 1,10 Tsd. | 2,923 |
13.09.24 14:38:04 | 31 | 2,924 |
13.09.24 14:35:12 | 1,21 Tsd. | 2,924 |
13.09.24 14:35:12 | 44 | 2,924 |
13.09.24 14:33:11 | 580 | 2,923 |
13.09.24 14:33:11 | 120 | 2,923 |
13.09.24 14:33:11 | 800 | 2,923 |
13.09.24 14:33:11 | 1,10 Tsd. | 2,923 |
13.09.24 14:33:11 | 1,10 Tsd. | 2,923 |
13.09.24 14:33:11 | 300 | 2,923 |
13.09.24 14:30:40 | 662 | 2,922 |
13.09.24 14:26:50 | 1,90 Tsd. | 2,921 |
13.09.24 14:25:36 | 609 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:36 | 1,39 Tsd. | 2,922 |
13.09.24 14:24:21 | 70 | 2,925 |
13.09.24 14:21:54 | 400 | 2,922 |
13.09.24 14:21:54 | 1,10 Tsd. | 2,922 |
13.09.24 14:21:30 | 500 | 2,923 |
13.09.24 14:20:43 | 100 | 2,922 |
13.09.24 14:20:43 | 2,70 Tsd. | 2,922 |
13.09.24 14:17:15 | 9 | 2,922 |
13.09.24 14:17:02 | 31 | 2,922 |
13.09.24 14:13:20 | 400 | 2,919 |
13.09.24 14:12:39 | 10 | 2,920 |
13.09.24 14:12:39 | 100 | 2,920 |
13.09.24 14:09:11 | 600 | 2,919 |
13.09.24 14:01:38 | 51 | 2,920 |
13.09.24 14:01:38 | 31 | 2,920 |