Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:35 | 463 | 2,922 |
13.09.24 16:07:31 | 990 | 2,922 |
13.09.24 16:06:18 | 380 | 2,922 |
13.09.24 16:01:52 | 476 | 2,927 |
13.09.24 16:01:52 | 512 | 2,927 |
13.09.24 16:00:21 | 18 | 2,924 |
13.09.24 15:59:10 | 10 | 2,926 |
13.09.24 15:56:52 | 6 | 2,927 |
13.09.24 15:51:34 | 1,40 Tsd. | 2,927 |
13.09.24 15:50:13 | 40 | 2,926 |
13.09.24 15:50:13 | 1,49 Tsd. | 2,926 |
13.09.24 15:50:13 | 8 | 2,926 |
13.09.24 15:50:13 | 1,00 Tsd. | 2,926 |
13.09.24 15:50:12 | 589 | 2,925 |
13.09.24 15:50:12 | 536 | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:41 | 100 | 2,924 |
13.09.24 15:49:41 | 700 | 2,924 |
13.09.24 15:49:41 | 700 | 2,924 |
13.09.24 15:49:41 | 200 | 2,925 |
13.09.24 15:49:41 | 400 | 2,925 |
13.09.24 15:49:14 | 1,54 Tsd. | 2,925 |
13.09.24 15:48:43 | 435 | 2,924 |
13.09.24 15:48:43 | 245 | 2,924 |
13.09.24 15:48:31 | 1,12 Tsd. | 2,924 |
13.09.24 15:47:34 | 2,34 Tsd. | 2,923 |
13.09.24 15:47:34 | 500 | 2,923 |
13.09.24 15:47:34 | 100 | 2,923 |
13.09.24 15:47:33 | 386 | 2,923 |
13.09.24 15:47:33 | 14 | 2,923 |
13.09.24 15:47:04 | 16 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:02 | 1,00 Tsd. | 2,920 |
13.09.24 15:45:13 | 627 | 2,919 |
13.09.24 15:45:13 | 8 | 2,919 |
13.09.24 15:43:16 | 67 | 2,919 |
13.09.24 15:43:16 | 555 | 2,919 |
13.09.24 15:43:16 | 45 | 2,919 |
13.09.24 15:43:16 | 600 | 2,919 |
13.09.24 15:42:35 | 600 | 2,918 |
13.09.24 15:42:32 | 11 | 2,918 |
13.09.24 15:41:55 | 1,28 Tsd. | 2,918 |
13.09.24 15:41:55 | 8 | 2,918 |
13.09.24 15:37:23 | 327 | 2,917 |
13.09.24 15:37:23 | 2,00 Tsd. | 2,917 |
13.09.24 15:35:36 | 177 | 2,916 |
13.09.24 15:35:36 | 2,69 Tsd. | 2,916 |