Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:00 | 56 | 2,918 |
13.09.24 16:57:25 | 99 | 2,921 |
13.09.24 16:56:10 | 548 | 2,921 |
13.09.24 16:56:10 | 7 | 2,921 |
13.09.24 16:55:47 | 100 | 2,921 |
13.09.24 16:55:47 | 628 | 2,921 |
13.09.24 16:55:47 | 6 | 2,921 |
13.09.24 16:54:12 | 31 | 2,920 |
13.09.24 16:51:37 | 100 | 2,921 |
13.09.24 16:51:35 | 112 | 2,921 |
13.09.24 16:51:35 | 372 | 2,921 |
13.09.24 16:51:35 | 621 | 2,921 |
13.09.24 16:51:35 | 6 | 2,921 |
13.09.24 16:51:35 | 353 | 2,921 |
13.09.24 16:51:35 | 71 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:35 | 533 | 2,921 |
13.09.24 16:51:35 | 561 | 2,921 |
13.09.24 16:51:35 | 6 | 2,921 |
13.09.24 16:51:30 | 1 | 2,920 |
13.09.24 16:51:30 | 6 | 2,920 |
13.09.24 16:51:21 | 31 | 2,920 |
13.09.24 16:50:16 | 395 | 2,920 |
13.09.24 16:50:16 | 1,35 Tsd. | 2,920 |
13.09.24 16:50:16 | 31 | 2,920 |
13.09.24 16:48:49 | 1 | 2,919 |
13.09.24 16:47:16 | 981 | 2,921 |
13.09.24 16:47:16 | 2,00 Tsd. | 2,921 |
13.09.24 16:43:49 | 468 | 2,920 |
13.09.24 16:41:38 | 47 | 2,922 |
13.09.24 16:41:26 | 96 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:26 | 443 | 2,922 |
13.09.24 16:41:26 | 6 | 2,922 |
13.09.24 16:41:26 | 551 | 2,922 |
13.09.24 16:40:52 | 2,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,50 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 2,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,50 Tsd. | 2,921 |
13.09.24 16:40:52 | 2,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,50 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,50 Tsd. | 2,921 |
13.09.24 16:40:52 | 1,00 Tsd. | 2,921 |
13.09.24 16:40:52 | 2,00 Tsd. | 2,921 |