Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:49 | 55 | 2,911 |
13.09.24 17:29:49 | 59 | 2,911 |
13.09.24 17:29:49 | 52 | 2,911 |
13.09.24 17:29:49 | 126 | 2,911 |
13.09.24 17:29:49 | 2,56 Tsd. | 2,911 |
13.09.24 17:29:49 | 2,63 Tsd. | 2,911 |
13.09.24 17:29:49 | 264 | 2,911 |
13.09.24 17:29:49 | 22 | 2,911 |
13.09.24 17:29:49 | 85 | 2,911 |
13.09.24 17:29:49 | 8 | 2,911 |
13.09.24 17:24:46 | 36 | 2,912 |
13.09.24 17:24:46 | 200 | 2,912 |
13.09.24 17:24:23 | 264 | 2,913 |
13.09.24 17:24:01 | 267 | 2,913 |
13.09.24 17:24:01 | 587 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:30 | 46 | 2,914 |
13.09.24 17:23:30 | 200 | 2,914 |
13.09.24 17:23:30 | 2,00 Tsd. | 2,914 |
13.09.24 17:23:21 | 251 | 2,913 |
13.09.24 17:22:49 | 266 | 2,914 |
13.09.24 17:22:49 | 650 | 2,914 |
13.09.24 17:22:49 | 205 | 2,914 |
13.09.24 17:22:49 | 347 | 2,914 |
13.09.24 17:22:03 | 24 | 2,913 |
13.09.24 17:22:03 | 200 | 2,913 |
13.09.24 17:22:02 | 240 | 2,912 |
13.09.24 17:21:29 | 230 | 2,912 |
13.09.24 17:21:02 | 628 | 2,912 |
13.09.24 17:21:02 | 556 | 2,912 |
13.09.24 17:20:10 | 609 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:10 | 593 | 2,914 |
13.09.24 17:20:10 | 3,35 Tsd. | 2,914 |
13.09.24 17:19:03 | 600 | 2,912 |
13.09.24 17:19:03 | 573 | 2,912 |
13.09.24 17:19:03 | 2,69 Tsd. | 2,912 |
13.09.24 17:19:03 | 1,01 Tsd. | 2,912 |
13.09.24 17:19:03 | 21 | 2,912 |
13.09.24 17:19:03 | 317 | 2,912 |
13.09.24 17:16:19 | 75 | 2,911 |
13.09.24 17:15:33 | 92 | 2,910 |
13.09.24 17:15:32 | 23 | 2,911 |
13.09.24 17:15:32 | 342 | 2,911 |
13.09.24 17:15:32 | 800 | 2,911 |
13.09.24 17:15:32 | 800 | 2,911 |
13.09.24 17:10:40 | 1,38 Tsd. | 2,912 |