Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:46 | 1,13 Tsd. | 2,925 |
16.09.24 10:05:31 | 53 | 2,924 |
16.09.24 10:04:32 | 1,08 Tsd. | 2,922 |
16.09.24 10:04:32 | 600 | 2,922 |
16.09.24 10:04:32 | 1,02 Tsd. | 2,923 |
16.09.24 10:03:22 | 200 | 2,920 |
16.09.24 10:01:49 | 70 | 2,917 |
16.09.24 10:01:05 | 20 | 2,915 |
16.09.24 09:56:46 | 240 | 2,912 |
16.09.24 09:56:46 | 1,56 Tsd. | 2,912 |
16.09.24 09:52:41 | 782 | 2,913 |
16.09.24 09:51:51 | 823 | 2,915 |
16.09.24 09:48:18 | 172 | 2,918 |
16.09.24 09:41:10 | 100 | 2,920 |
16.09.24 09:41:09 | 360 | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:05 | 29 | 2,919 |
16.09.24 09:36:27 | 350 | 2,923 |
16.09.24 09:35:52 | 225 | 2,919 |
16.09.24 09:35:52 | 36 | 2,920 |
16.09.24 09:35:52 | 36 | 2,920 |
16.09.24 09:33:06 | 5 | 2,925 |
16.09.24 09:32:49 | 2,00 Tsd. | 2,925 |
16.09.24 09:30:02 | 1,56 Tsd. | 2,923 |
16.09.24 09:30:02 | 766 | 2,923 |
16.09.24 09:27:12 | 200 | 2,926 |
16.09.24 09:27:12 | 800 | 2,926 |
16.09.24 09:25:57 | 583 | 2,926 |
16.09.24 09:25:57 | 800 | 2,926 |
16.09.24 09:23:17 | 482 | 2,928 |
16.09.24 09:22:48 | 7 | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:48 | 528 | 2,928 |
16.09.24 09:21:11 | 4 | 2,930 |
16.09.24 09:19:02 | 2,33 Tsd. | 2,930 |
16.09.24 09:19:02 | 1,60 Tsd. | 2,930 |
16.09.24 09:19:02 | 970 | 2,931 |
16.09.24 09:15:32 | 75 | 2,930 |
16.09.24 09:15:32 | 325 | 2,930 |
16.09.24 09:15:32 | 500 | 2,930 |
16.09.24 09:15:32 | 75 | 2,930 |
16.09.24 09:15:32 | 3,60 Tsd. | 2,930 |
16.09.24 09:15:11 | 343 | 2,929 |
16.09.24 09:13:07 | 4 | 2,928 |
16.09.24 09:10:08 | 5,00 Tsd. | 2,926 |
16.09.24 09:09:02 | 717 | 2,925 |
16.09.24 09:08:21 | 700 | 2,922 |