Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:12 | 125 | 2,920 |
16.09.24 14:10:03 | 1,80 Tsd. | 2,922 |
16.09.24 14:10:03 | 400 | 2,922 |
16.09.24 14:03:04 | 1,39 Tsd. | 2,920 |
16.09.24 13:59:42 | 188 | 2,920 |
16.09.24 13:59:42 | 913 | 2,920 |
16.09.24 13:59:11 | 1,24 Tsd. | 2,919 |
16.09.24 13:56:18 | 686 | 2,919 |
16.09.24 13:51:42 | 463 | 2,918 |
16.09.24 13:51:40 | 400 | 2,918 |
16.09.24 13:50:44 | 800 | 2,917 |
16.09.24 13:47:50 | 212 | 2,916 |
16.09.24 13:47:50 | 1,20 Tsd. | 2,916 |
16.09.24 13:47:50 | 2,11 Tsd. | 2,916 |
16.09.24 13:47:50 | 300 | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:50 | 683 | 2,916 |
16.09.24 13:47:50 | 1,70 Tsd. | 2,916 |
16.09.24 13:31:36 | 1,23 Tsd. | 2,921 |
16.09.24 12:58:31 | 902 | 2,922 |
16.09.24 12:58:31 | 31 | 2,922 |
16.09.24 12:49:35 | 80 | 2,923 |
16.09.24 12:45:01 | 608 | 2,921 |
16.09.24 12:45:00 | 425 | 2,921 |
16.09.24 12:43:50 | 300 | 2,921 |
16.09.24 12:41:41 | 667 | 2,921 |
16.09.24 12:31:01 | 400 | 2,921 |
16.09.24 12:26:55 | 800 | 2,921 |
16.09.24 12:24:53 | 500 | 2,921 |
16.09.24 12:22:40 | 209 | 2,921 |
16.09.24 12:22:28 | 50 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:18 | 300 | 2,923 |
16.09.24 12:15:38 | 306 | 2,922 |
16.09.24 12:15:38 | 44 | 2,922 |
16.09.24 12:15:38 | 800 | 2,922 |
16.09.24 12:06:44 | 28 | 2,921 |
16.09.24 12:04:48 | 1,44 Tsd. | 2,921 |
16.09.24 12:02:47 | 90 | 2,921 |
16.09.24 12:02:47 | 110 | 2,921 |
16.09.24 12:02:16 | 1,15 Tsd. | 2,920 |
16.09.24 11:58:37 | 300 | 2,919 |
16.09.24 11:58:37 | 100 | 2,919 |
16.09.24 11:57:39 | 5,80 Tsd. | 2,919 |
16.09.24 11:57:39 | 629 | 2,919 |
16.09.24 11:49:08 | 240 | 2,921 |
16.09.24 11:47:46 | 240 | 2,920 |