Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:30 | 94 | 2,918 |
16.09.24 16:59:30 | 400 | 2,918 |
16.09.24 16:56:53 | 68 | 2,917 |
16.09.24 16:56:53 | 32 | 2,917 |
16.09.24 16:56:53 | 368 | 2,917 |
16.09.24 16:55:12 | 100 | 2,917 |
16.09.24 16:54:34 | 41 | 2,915 |
16.09.24 16:54:34 | 427 | 2,916 |
16.09.24 16:51:35 | 55 | 2,916 |
16.09.24 16:51:35 | 400 | 2,916 |
16.09.24 16:48:27 | 453 | 2,917 |
16.09.24 16:46:08 | 85 | 2,917 |
16.09.24 16:42:25 | 400 | 2,915 |
16.09.24 16:39:26 | 604 | 2,914 |
16.09.24 16:38:43 | 1 | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:39 | 292 | 2,909 |
16.09.24 16:33:18 | 4 | 2,908 |
16.09.24 16:33:18 | 96 | 2,908 |
16.09.24 16:33:00 | 456 | 2,908 |
16.09.24 16:33:00 | 994 | 2,908 |
16.09.24 16:32:11 | 1,03 Tsd. | 2,908 |
16.09.24 16:32:11 | 525 | 2,908 |
16.09.24 16:32:11 | 1,51 Tsd. | 2,908 |
16.09.24 16:30:43 | 60 | 2,910 |
16.09.24 16:30:27 | 500 | 2,910 |
16.09.24 16:29:52 | 343 | 2,910 |
16.09.24 16:26:59 | 412 | 2,912 |
16.09.24 16:26:59 | 3 | 2,912 |
16.09.24 16:25:53 | 123 | 2,911 |
16.09.24 16:25:53 | 500 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:51 | 45 | 2,911 |
16.09.24 16:20:19 | 1,51 Tsd. | 2,910 |
16.09.24 16:16:20 | 150 | 2,909 |
16.09.24 16:16:19 | 4,00 Tsd. | 2,910 |
16.09.24 16:14:52 | 200 | 2,908 |
16.09.24 16:14:48 | 43 | 2,909 |
16.09.24 16:14:48 | 37 | 2,909 |
16.09.24 16:14:48 | 67 | 2,911 |
16.09.24 16:14:15 | 632 | 2,910 |
16.09.24 16:14:15 | 48 | 2,910 |
16.09.24 16:14:00 | 764 | 2,911 |
16.09.24 16:12:52 | 606 | 2,911 |
16.09.24 16:11:13 | 90 | 2,911 |
16.09.24 16:10:07 | 527 | 2,911 |
16.09.24 16:10:07 | 1,83 Tsd. | 2,911 |