Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 5,22 Tsd. | 2,959 |
17.09.24 09:00:00 | 3,30 Tsd. | 2,959 |
17.09.24 09:00:00 | 42 | 2,959 |
17.09.24 09:00:00 | 965 | 2,959 |
17.09.24 09:00:00 | 700 | 2,959 |
17.09.24 09:00:00 | 3 | 2,959 |
17.09.24 09:00:00 | 292 | 2,959 |
17.09.24 09:00:00 | 2,18 Tsd. | 2,959 |
17.09.24 09:00:00 | 586 | 2,959 |
17.09.24 09:00:00 | 3 | 2,959 |
16.09.24 17:29:40 | 1 | 2,921 |
16.09.24 17:29:40 | 515 | 2,921 |
16.09.24 17:29:40 | 52 | 2,921 |
16.09.24 17:29:40 | 6 | 2,921 |
16.09.24 17:29:40 | 30 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:40 | 582 | 2,921 |
16.09.24 17:29:40 | 183 | 2,921 |
16.09.24 17:29:40 | 38 | 2,921 |
16.09.24 17:29:40 | 143 | 2,921 |
16.09.24 17:29:40 | 127 | 2,921 |
16.09.24 17:29:40 | 1,50 Tsd. | 2,921 |
16.09.24 17:29:40 | 762 | 2,921 |
16.09.24 17:29:40 | 53 | 2,921 |
16.09.24 17:29:40 | 47 | 2,921 |
16.09.24 17:29:40 | 7 | 2,921 |
16.09.24 17:29:40 | 87 | 2,921 |
16.09.24 17:29:40 | 181 | 2,921 |
16.09.24 17:29:40 | 37 | 2,921 |
16.09.24 17:29:40 | 31 | 2,921 |
16.09.24 17:29:40 | 5 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:40 | 12 | 2,921 |
16.09.24 17:29:40 | 16 | 2,921 |
16.09.24 17:29:40 | 212 | 2,921 |
16.09.24 17:29:40 | 660 | 2,921 |
16.09.24 17:29:40 | 26 | 2,921 |
16.09.24 17:29:40 | 467 | 2,921 |
16.09.24 17:29:40 | 163 | 2,921 |
16.09.24 17:29:40 | 467 | 2,921 |
16.09.24 17:29:40 | 333 | 2,921 |
16.09.24 17:29:40 | 3,77 Tsd. | 2,921 |
16.09.24 17:29:40 | 240 | 2,921 |
16.09.24 17:29:40 | 6 | 2,921 |
16.09.24 17:29:40 | 25 | 2,921 |
16.09.24 17:29:40 | 48 | 2,921 |
16.09.24 17:24:32 | 462 | 2,921 |