Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:31 | 514 | 2,983 |
17.09.24 09:26:31 | 80 | 2,982 |
17.09.24 09:26:31 | 500 | 2,982 |
17.09.24 09:26:31 | 420 | 2,982 |
17.09.24 09:26:21 | 120 | 2,982 |
17.09.24 09:25:14 | 2,60 Tsd. | 2,983 |
17.09.24 09:24:19 | 1,50 Tsd. | 2,983 |
17.09.24 09:24:19 | 1,00 Tsd. | 2,983 |
17.09.24 09:24:04 | 308 | 2,981 |
17.09.24 09:24:04 | 792 | 2,981 |
17.09.24 09:23:34 | 450 | 2,981 |
17.09.24 09:22:09 | 1,43 Tsd. | 2,979 |
17.09.24 09:20:18 | 1,80 Tsd. | 2,979 |
17.09.24 09:20:00 | 10 | 2,980 |
17.09.24 09:20:00 | 1 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:00 | 2,40 Tsd. | 2,980 |
17.09.24 09:19:32 | 220 | 2,980 |
17.09.24 09:19:32 | 1,30 Tsd. | 2,980 |
17.09.24 09:19:32 | 1,50 Tsd. | 2,980 |
17.09.24 09:19:32 | 80 | 2,980 |
17.09.24 09:18:55 | 2,10 Tsd. | 2,978 |
17.09.24 09:18:55 | 2,50 Tsd. | 2,978 |
17.09.24 09:18:55 | 2,00 Tsd. | 2,978 |
17.09.24 09:18:55 | 30 | 2,978 |
17.09.24 09:18:55 | 1,80 Tsd. | 2,978 |
17.09.24 09:17:13 | 308 | 2,978 |
17.09.24 09:17:13 | 1,48 Tsd. | 2,978 |
17.09.24 09:16:45 | 1,20 Tsd. | 2,978 |
17.09.24 09:13:04 | 400 | 2,974 |
17.09.24 09:12:15 | 140 | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:57 | 1,01 Tsd. | 2,970 |
17.09.24 09:11:05 | 47 | 2,977 |
17.09.24 09:10:48 | 300 | 2,979 |
17.09.24 09:09:34 | 100 | 2,971 |
17.09.24 09:09:34 | 100 | 2,972 |
17.09.24 09:09:25 | 1,00 Tsd. | 2,973 |
17.09.24 09:09:06 | 700 | 2,974 |
17.09.24 09:09:06 | 800 | 2,974 |
17.09.24 09:08:57 | 342 | 2,973 |
17.09.24 09:08:57 | 800 | 2,973 |
17.09.24 09:08:57 | 1,17 Tsd. | 2,973 |
17.09.24 09:08:40 | 1,00 Tsd. | 2,973 |
17.09.24 09:08:15 | 1,00 Tsd. | 2,972 |
17.09.24 09:07:39 | 15 | 2,974 |
17.09.24 09:07:14 | 1,50 Tsd. | 2,971 |