Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:59 | 68 | 2,967 |
17.09.24 10:39:59 | 1,20 Tsd. | 2,967 |
17.09.24 10:39:53 | 634 | 2,967 |
17.09.24 10:39:53 | 196 | 2,967 |
17.09.24 10:39:41 | 319 | 2,967 |
17.09.24 10:39:41 | 6,58 Tsd. | 2,967 |
17.09.24 10:39:41 | 1,00 Tsd. | 2,967 |
17.09.24 10:37:46 | 2,60 Tsd. | 2,966 |
17.09.24 10:35:54 | 50 | 2,966 |
17.09.24 10:35:54 | 50 | 2,966 |
17.09.24 10:33:55 | 1,91 Tsd. | 2,968 |
17.09.24 10:31:45 | 380 | 2,967 |
17.09.24 10:30:00 | 4 | 2,970 |
17.09.24 10:30:00 | 31 | 2,970 |
17.09.24 10:27:42 | 20 | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:05 | 1,25 Tsd. | 2,972 |
17.09.24 10:22:45 | 669 | 2,972 |
17.09.24 10:21:05 | 250 | 2,972 |
17.09.24 10:21:04 | 2,01 Tsd. | 2,969 |
17.09.24 10:21:04 | 750 | 2,969 |
17.09.24 10:21:04 | 685 | 2,969 |
17.09.24 10:21:04 | 2,00 Tsd. | 2,969 |
17.09.24 10:21:04 | 1,50 Tsd. | 2,969 |
17.09.24 10:21:04 | 752 | 2,969 |
17.09.24 10:21:04 | 1,83 Tsd. | 2,969 |
17.09.24 10:21:04 | 688 | 2,969 |
17.09.24 10:17:32 | 2,00 Tsd. | 2,973 |
17.09.24 10:17:32 | 1 | 2,973 |
17.09.24 10:16:05 | 88 | 2,974 |
17.09.24 10:13:26 | 4 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:33 | 6 | 2,978 |
17.09.24 10:11:33 | 1,23 Tsd. | 2,978 |
17.09.24 10:10:39 | 3 | 2,978 |
17.09.24 10:07:16 | 107 | 2,974 |
17.09.24 10:07:16 | 893 | 2,975 |
17.09.24 10:06:28 | 450 | 2,975 |
17.09.24 10:06:28 | 750 | 2,975 |
17.09.24 10:06:00 | 350 | 2,975 |
17.09.24 10:06:00 | 516 | 2,975 |
17.09.24 10:05:17 | 5,68 Tsd. | 2,975 |
17.09.24 10:04:32 | 100 | 2,973 |
17.09.24 10:02:27 | 500 | 2,972 |
17.09.24 10:02:16 | 1,76 Tsd. | 2,972 |
17.09.24 10:02:16 | 644 | 2,972 |
17.09.24 10:02:15 | 653 | 2,971 |