Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:58 | 7,45 Tsd. | 2,974 |
17.09.24 09:06:58 | 1,50 Tsd. | 2,974 |
17.09.24 09:06:10 | 300 | 2,977 |
17.09.24 09:05:41 | 3,72 Tsd. | 2,976 |
17.09.24 09:05:41 | 400 | 2,976 |
17.09.24 09:05:41 | 300 | 2,976 |
17.09.24 09:05:35 | 2,00 Tsd. | 2,977 |
17.09.24 09:04:22 | 470 | 2,992 |
17.09.24 09:03:38 | 9 | 2,989 |
17.09.24 09:03:38 | 191 | 2,989 |
17.09.24 09:03:38 | 727 | 2,989 |
17.09.24 09:03:38 | 716 | 2,988 |
17.09.24 09:02:18 | 819 | 2,985 |
17.09.24 09:02:18 | 500 | 2,985 |
17.09.24 09:02:09 | 877 | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:08 | 928 | 2,989 |
17.09.24 09:02:05 | 70 | 2,990 |
17.09.24 09:02:05 | 930 | 2,990 |
17.09.24 09:02:05 | 2,27 Tsd. | 2,990 |
17.09.24 09:02:05 | 230 | 2,990 |
17.09.24 09:02:05 | 120 | 2,990 |
17.09.24 09:02:05 | 50 | 2,990 |
17.09.24 09:02:05 | 1,20 Tsd. | 2,990 |
17.09.24 09:02:05 | 800 | 2,990 |
17.09.24 09:01:24 | 506 | 2,983 |
17.09.24 09:01:24 | 816 | 2,983 |
17.09.24 09:01:24 | 2,00 Tsd. | 2,983 |
17.09.24 09:01:21 | 400 | 2,987 |
17.09.24 09:01:21 | 600 | 2,986 |
17.09.24 09:01:19 | 800 | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:19 | 4,00 Tsd. | 2,983 |
17.09.24 09:01:19 | 50 | 2,982 |
17.09.24 09:01:19 | 80 | 2,981 |
17.09.24 09:01:19 | 3,65 Tsd. | 2,981 |
17.09.24 09:01:19 | 1,27 Tsd. | 2,981 |
17.09.24 09:01:19 | 2,00 Tsd. | 2,981 |
17.09.24 09:01:15 | 2,00 Tsd. | 2,980 |
17.09.24 09:01:13 | 10 | 2,980 |
17.09.24 09:01:13 | 10 | 2,980 |
17.09.24 09:01:13 | 15 | 2,980 |
17.09.24 09:01:13 | 366 | 2,980 |
17.09.24 09:01:13 | 500 | 2,980 |
17.09.24 09:01:08 | 916 | 2,980 |
17.09.24 09:01:08 | 458 | 2,980 |
17.09.24 09:01:08 | 344 | 2,980 |