Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 3,00 Tsd. | 2,959 |
17.09.24 09:00:00 | 2,91 Tsd. | 2,959 |
17.09.24 09:00:00 | 3,00 Tsd. | 2,959 |
17.09.24 09:00:00 | 42 | 2,959 |
17.09.24 09:00:00 | 310 | 2,959 |
17.09.24 09:00:00 | 1,18 Tsd. | 2,959 |
17.09.24 09:00:00 | 15 | 2,959 |
17.09.24 09:00:00 | 1,80 Tsd. | 2,959 |
17.09.24 09:00:00 | 50 | 2,959 |
17.09.24 09:00:00 | 1,00 Tsd. | 2,959 |
17.09.24 09:00:00 | 930 | 2,959 |
17.09.24 09:00:00 | 78 | 2,959 |
17.09.24 09:00:00 | 1,50 Tsd. | 2,959 |
17.09.24 09:00:00 | 500 | 2,959 |
17.09.24 09:00:00 | 3,01 Tsd. | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 3,00 Tsd. | 2,959 |
17.09.24 09:00:00 | 1,10 Tsd. | 2,959 |
17.09.24 09:00:00 | 6,18 Tsd. | 2,959 |
17.09.24 09:00:00 | 975 | 2,959 |
17.09.24 09:00:00 | 962 | 2,959 |
17.09.24 09:00:00 | 4,78 Tsd. | 2,959 |
17.09.24 09:00:00 | 5 | 2,959 |
17.09.24 09:00:00 | 86 | 2,959 |
17.09.24 09:00:00 | 164 | 2,959 |
17.09.24 09:00:00 | 4 | 2,959 |
17.09.24 09:00:00 | 911 | 2,959 |
17.09.24 09:00:00 | 1,50 Tsd. | 2,959 |
17.09.24 09:00:00 | 1,09 Tsd. | 2,959 |
17.09.24 09:00:00 | 153 | 2,959 |
17.09.24 09:00:00 | 182 | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 318 | 2,959 |
17.09.24 09:00:00 | 1,50 Tsd. | 2,959 |
17.09.24 09:00:00 | 200 | 2,959 |
17.09.24 09:00:00 | 155 | 2,959 |
17.09.24 09:00:00 | 104 | 2,959 |
17.09.24 09:00:00 | 300 | 2,959 |
17.09.24 09:00:00 | 300 | 2,959 |
17.09.24 09:00:00 | 360 | 2,959 |
17.09.24 09:00:00 | 193 | 2,959 |
17.09.24 09:00:00 | 60 | 2,959 |
17.09.24 09:00:00 | 440 | 2,959 |
17.09.24 09:00:00 | 888 | 2,959 |
17.09.24 09:00:00 | 999 | 2,959 |
17.09.24 09:00:00 | 1,08 Tsd. | 2,959 |
17.09.24 09:00:00 | 1,79 Tsd. | 2,959 |