Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:07 | 755 | 2,911 |
16.09.24 16:08:26 | 230 | 2,911 |
16.09.24 16:08:11 | 86 | 2,912 |
16.09.24 16:08:11 | 1,66 Tsd. | 2,912 |
16.09.24 16:08:11 | 45 | 2,912 |
16.09.24 16:08:11 | 1,20 Tsd. | 2,912 |
16.09.24 16:00:09 | 1 | 2,915 |
16.09.24 15:59:59 | 31 | 2,913 |
16.09.24 15:53:21 | 385 | 2,915 |
16.09.24 15:53:15 | 31 | 2,915 |
16.09.24 15:48:01 | 560 | 2,916 |
16.09.24 15:48:01 | 506 | 2,916 |
16.09.24 15:46:08 | 19 | 2,916 |
16.09.24 15:42:57 | 31 | 2,916 |
16.09.24 15:39:38 | 73 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:05 | 8 | 2,921 |
16.09.24 15:37:02 | 59 | 2,921 |
16.09.24 15:35:14 | 2,50 Tsd. | 2,920 |
16.09.24 15:35:02 | 31 | 2,920 |
16.09.24 15:34:16 | 37 | 2,919 |
16.09.24 15:32:58 | 151 | 2,917 |
16.09.24 15:31:12 | 10 | 2,914 |
16.09.24 15:30:16 | 1,80 Tsd. | 2,912 |
16.09.24 15:30:16 | 604 | 2,912 |
16.09.24 15:30:16 | 2,02 Tsd. | 2,912 |
16.09.24 15:30:16 | 748 | 2,912 |
16.09.24 15:30:16 | 664 | 2,912 |
16.09.24 15:30:16 | 2,02 Tsd. | 2,912 |
16.09.24 15:30:16 | 457 | 2,912 |
16.09.24 15:29:42 | 1,36 Tsd. | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:42 | 3,00 Tsd. | 2,910 |
16.09.24 15:29:27 | 503 | 2,911 |
16.09.24 15:29:27 | 407 | 2,911 |
16.09.24 15:29:27 | 800 | 2,911 |
16.09.24 15:28:15 | 600 | 2,910 |
16.09.24 15:25:06 | 600 | 2,909 |
16.09.24 15:25:06 | 1,61 Tsd. | 2,910 |
16.09.24 15:25:06 | 900 | 2,910 |
16.09.24 15:23:55 | 1,60 Tsd. | 2,910 |
16.09.24 15:23:55 | 100 | 2,910 |
16.09.24 15:23:55 | 300 | 2,910 |
16.09.24 15:20:53 | 28 | 2,910 |
16.09.24 15:20:53 | 539 | 2,910 |
16.09.24 15:20:53 | 574 | 2,910 |
16.09.24 15:20:53 | 2,11 Tsd. | 2,910 |